Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
277 TWD | +3.36% | +5.12% | +3.75% |
30.05. | Bizlink Holding Inc. ernennt Lin, Chia Shin zum Mitglied ihres Vergütungsausschusses | CI |
30.05. | Bizlink Holding Inc. kündigt Vorstandswahlen an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 264 NT$ | 266 NT$ | 261.5 NT$ | 268 NT$ | 277 NT$ |
Volumen | 1 770 879 | 4 718 231 | 2 379 146 | 3 827 619 | 9 737 228 |
Veränderung | +0.19% | +0.76% | -1.69% | +2.49% | +3.36% |
Eröffnung | 267.00 | 265.00 | 264.50 | 260.00 | 269.00 |
Hoch | 268.50 | 269.50 | 264.50 | 272.00 | 281.00 |
Tief | 263.00 | 258.50 | 257.50 | 259.50 | 265.00 |
Performance
1 Tag | +3.36% | ||
1 Woche | +5.12% | ||
1 Monat | +20.17% | ||
3 Monate | +16.14% | ||
6 Monate | +1.84% | ||
Laufendes Jahr | +3.75% | ||
1 Jahr | +1.52% | ||
3 Jahre | +13.69% | ||
5 Jahre | +43.06% | ||
10 Jahre | +117.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.36% | +5.12% | +3.75% | +1.52% | 1.39 Mrd. | ||
+0.08% | -0.59% | +3.73% | +12.50% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +39.37% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +85.91% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +41.35% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +15.40% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +405.52% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | +0.97% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -8.18% | 29.36 Mrd. | ||
-0.03% | -1.37% | +37.72% | +12.46% | 28.66 Mrd. | ||
-0.62% | -5.08% | +5.31% | +10.11% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -24.74% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -2.44% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +35.38% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +19.59% | 14.9 Mrd. | ||
Durchschnitt | -0.17% | -2.82% | +15.30% | +40.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -2.83% | +19.20% | +47.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.75% | ||
2023 | +13.99% | ||
2022 | -9.39% | ||
2021 | +7.19% | ||
2020 | +7.98% | ||
2019 | +0.67% | ||
2018 | -19.57% | ||
2017 | +67.27% | ||
2016 | +19.64% | ||
2015 | +41.94% | ||
2014 | -11.07% | ||
2013 | +280.60% | ||
2012 | +44.18% | ||
2011 | -64.94% |
- Börse
- Aktien
- 3665 Aktie
- Kurse Bizlink Holding Inc.