Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.13 USD | +5.33% | +1.16% | -37.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.11 $ | 5.98 $ | 5.82 $ | 6.13 $ |
Volumen | 437 761 | 212 362 | 311 557 | 1 294 432 |
Veränderung | +0.83% | -2.13% | -2.68% | +5.33% |
Eröffnung | 6.05 | 6.08 | 5.98 | 6.44 |
Hoch | 6.19 | 6.14 | 6.08 | 6.75 |
Tief | 5.92 | 5.89 | 5.78 | 6.06 |
Performance
1 Tag | +5.33% | ||
1 Woche | +1.16% | ||
1 Monat | +11.66% | ||
3 Monate | -7.40% | ||
6 Monate | +36.22% | ||
Laufendes Jahr | -37.83% | ||
1 Jahr | +24.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.33% | +1.16% | -37.83% | +24.59% | 842 Mio. | ||
-2.59% | -7.97% | -16.90% | +99.39% | 5.33 Mrd. | ||
-1.83% | -8.74% | +45.87% | +275.06% | 3.67 Mrd. | ||
+3.91% | +5.68% | -16.96% | - | 3.06 Mrd. | ||
-1.33% | -9.29% | -10.17% | +46.06% | 1.15 Mrd. | ||
+0.33% | +11.19% | -20.00% | +90.12% | 900 Mio. | ||
-3.34% | -6.36% | -34.86% | - | 786 Mio. | ||
-3.95% | +5.80% | -8.75% | +46.00% | 731 Mio. | ||
+0.95% | -8.24% | -37.24% | -49.46% | 567 Mio. | ||
-4.89% | -2.07% | -69.66% | -68.66% | 539 Mio. | ||
-1.19% | -1.19% | -41.13% | -26.55% | 301 Mio. | ||
-2.82% | -4.18% | -42.28% | -22.35% | 278 Mio. | ||
-3.64% | -3.64% | -63.45% | +22.54% | 77.93 Mio. | ||
-7.53% | -13.24% | -6.17% | +9.80% | 56.49 Mio. | ||
-4.81% | -5.71% | -86.07% | -93.03% | 51.79 Mio. | ||
Durchschnitt | -1.51% | -2.81% | -29.71% | +27.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -3.61% | -8.82% | +113.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.13 | 36 982 | 961 668 |
21:59:45 | 6.14 | 103 | 924 686 |
21:59:45 | 6.14 | 100 | 924 583 |
21:59:45 | 6.14 | 100 | 924 483 |
21:59:45 | 6.14 | 100 | 924 383 |
21:59:45 | 6.14 | 100 | 924 283 |
21:59:45 | 6.14 | 100 | 924 183 |
21:59:43 | 6.15 | 100 | 924 083 |
21:59:42 | 6.14 | 100 | 923 983 |
21:59:39 | 6.14 | 100 | 923 883 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.83% | ||
2023 | -5.38% | ||
2022 | +4.62% | ||
2021 | -0.40% |
- Börse
- Aktien
- A3ECU9 Aktie
- Kurse Bitdeer Technologies Group