Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.75 USD | +1.63% | +8.70% | -9.64% |
26.04. | Bit Origin Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
13.03. | Top Absteiger vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.69 $ | 3.77 $ | 3.69 $ | 3.75 $ |
Volumen | 93 899 | 349 130 | 101 534 | 216 796 |
Veränderung | +1.10% | +2.17% | -2.12% | +1.63% |
Eröffnung | 3.60 | 3.70 | 3.80 | 3.81 |
Hoch | 3.87 | 3.95 | 3.84 | 3.90 |
Tief | 3.60 | 3.69 | 3.65 | 3.66 |
Performance
1 Tag | +1.63% | ||
1 Woche | +8.70% | ||
Aktueller Monat | -4.82% | ||
1 Monat | -4.82% | ||
3 Monate | -34.55% | ||
6 Monate | -18.48% | ||
Laufendes Jahr | -9.64% | ||
1 Jahr | +78.57% | ||
3 Jahre | -90.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +8.70% | -9.64% | +78.57% | 23.45 Mio. | ||
-2.59% | -2.79% | -16.90% | +107.22% | 5.47 Mrd. | ||
-1.83% | -5.85% | +45.87% | +259.96% | 3.73 Mrd. | ||
+3.91% | +10.71% | -16.96% | - | 2.95 Mrd. | ||
-2.99% | -2.21% | -36.97% | -18.95% | 2.9 Mrd. | ||
+0.33% | +13.65% | -20.00% | +90.12% | 896 Mio. | ||
-3.34% | -1.92% | -34.86% | - | 813 Mio. | ||
-3.95% | +10.05% | -8.75% | +39.49% | 761 Mio. | ||
+5.33% | +8.88% | -37.83% | +21.87% | 691 Mio. | ||
-4.89% | -1.49% | -69.66% | -68.70% | 567 Mio. | ||
+0.95% | -0.47% | -37.24% | -54.17% | 562 Mio. | ||
-1.19% | +4.62% | -41.13% | -23.85% | 305 Mio. | ||
-2.82% | +0.29% | -42.28% | -19.81% | 286 Mio. | ||
-3.64% | -3.64% | -63.45% | +19.37% | 80.99 Mio. | ||
-4.81% | -6.60% | -86.07% | -93.04% | 55.23 Mio. | ||
-7.53% | -18.76% | -6.17% | -7.28% | 50.51 Mio. | ||
Durchschnitt | -1.21% | +2.47% | -30.13% | +23.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.73% | -12.56% | +94.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.75 | 1 943 | 211 049 |
21:59:43 | 3.75 | 500 | 209 106 |
21:59:41 | 3.77 | 100 | 208 606 |
21:58:54 | 3.75 | 690 | 208 506 |
21:58:54 | 3.75 | 100 | 207 816 |
21:58:54 | 3.75 | 100 | 207 716 |
21:58:54 | 3.75 | 100 | 207 616 |
21:58:54 | 3.75 | 844 | 207 516 |
21:58:54 | 3.75 | 1 500 | 206 672 |
21:58:54 | 3.76 | 594 | 205 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.64% | ||
2023 | -21.45% | ||
2022 | -87.15% | ||
2021 | +43.61% | ||
2020 | -75.54% | ||
2019 | -22.00% |
- Börse
- Aktien
- A3EGAD Aktie
- Kurse Bit Origin Ltd