Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.07 USD | -0.96% | -0.96% | -29.83% |
09.05. | BioXcel Therapeutics, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
09.05. | Transcript : BioXcel Therapeutics, Inc., Q1 2024 Earnings Call, May 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2.13 $ | 2.06 $ | 2.09 $ | 2.07 $ |
Volumen | 468 083 | 730 879 | 366 879 | 894 560 |
Veränderung | -2.52% | -3.29% | +1.46% | -0.96% |
Eröffnung | 2.20 | 2.18 | 2.14 | 2.10 |
Hoch | 2.29 | 2.23 | 2.15 | 2.19 |
Tief | 2.08 | 2.06 | 2.05 | 2.06 |
Performance
1 Tag | -0.96% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -17.86% | ||
1 Monat | -18.82% | ||
3 Monate | -41.03% | ||
6 Monate | -49.88% | ||
Laufendes Jahr | -29.83% | ||
1 Jahr | -92.20% | ||
3 Jahre | -93.48% | ||
5 Jahre | -81.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -0.96% | -29.83% | -92.20% | 77.69 Mio. | ||
+1.04% | +5.31% | +9.42% | +31.15% | 115 Mrd. | ||
+1.48% | +0.87% | +11.84% | +31.41% | 106 Mrd. | ||
-1.45% | -2.30% | -1.05% | -11.92% | 21.96 Mrd. | ||
-2.55% | -1.16% | -14.15% | -13.66% | 21.87 Mrd. | ||
+0.74% | +1.90% | -5.29% | -27.68% | 19.21 Mrd. | ||
+1.06% | +7.27% | -4.16% | -24.43% | 18.08 Mrd. | ||
-1.49% | +0.11% | -38.29% | -32.80% | 17.71 Mrd. | ||
+0.27% | +4.09% | +7.99% | +49.98% | 14.32 Mrd. | ||
-1.02% | -0.33% | +36.24% | -10.28% | 12.42 Mrd. | ||
-2.61% | +4.44% | -24.95% | -34.49% | 8.23 Mrd. | ||
-1.17% | +14.39% | +18.74% | +53.34% | 8.11 Mrd. | ||
-0.59% | -0.21% | -0.71% | +31.73% | 7.67 Mrd. | ||
-3.43% | -4.09% | -52.50% | -67.75% | 7.49 Mrd. | ||
-2.98% | -9.02% | +260.02% | +189.04% | 7.39 Mrd. | ||
-1.37% | -9.25% | -3.83% | +35.53% | 6.95 Mrd. | ||
Durchschnitt | -0.94% | +0.51% | +10.59% | +6.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.01% | +8.04% | +17.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.07 | 17 025 | 855 031 |
21:59:59 | 2.061 | 200 | 838 006 |
21:59:59 | 2.061 | 200 | 837 806 |
21:59:59 | 2.06 | 200 | 837 606 |
21:59:59 | 2.06 | 200 | 837 406 |
21:59:58 | 2.06 | 144 | 837 206 |
21:59:58 | 2.06 | 156 | 837 062 |
21:59:58 | 2.06 | 100 | 836 906 |
21:59:57 | 2.06 | 144 | 836 806 |
21:59:57 | 2.06 | 106 | 836 662 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.83% | ||
2023 | -86.27% | ||
2022 | +5.66% | ||
2021 | -56.00% | ||
2020 | +216.22% | ||
2019 | +278.50% | ||
2018 | -65.00% |
- Börse
- Aktien
- A2JF20 Aktie
- Kurse BioXcel Therapeutics, Inc.