Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.67 DKK | +3.09% | -4.57% | -20.10% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.702 kr | 1.61 kr | 1.62 kr | 1.67 kr |
Volumen | 243 102 | 356 933 | 349 750 | 136 135 |
Veränderung | -0.47% | -5.41% | +0.62% | +3.09% |
Eröffnung | 1.72 | 1.70 | 1.61 | 1.62 |
Hoch | 1.73 | 1.70 | 1.66 | 1.69 |
Tief | 1.69 | 1.61 | 1.58 | 1.62 |
Performance
1 Tag | +3.09% | ||
1 Woche | -4.57% | ||
1 Monat | +28.26% | ||
3 Monate | +8.72% | ||
6 Monate | -20.48% | ||
Laufendes Jahr | -20.10% | ||
1 Jahr | +31.50% | ||
3 Jahre | -47.57% | ||
5 Jahre | -57.93% | ||
10 Jahre | -29.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.09% | -4.57% | -20.10% | +31.50% | 92.19 Mio. | ||
-0.36% | +2.81% | -3.17% | +27.00% | 8.22 Mrd. | ||
-1.70% | +0.65% | +6.11% | +0.84% | 5.72 Mrd. | ||
+1.63% | +4.62% | +31.98% | -8.14% | 5.67 Mrd. | ||
-1.00% | -0.50% | -10.03% | -8.70% | 4.11 Mrd. | ||
+0.04% | -0.75% | -59.94% | -57.86% | 2.68 Mrd. | ||
+1.95% | +2.57% | +11.23% | +7.22% | 2.68 Mrd. | ||
+5.54% | -1.49% | -5.14% | -16.12% | 2.37 Mrd. | ||
+1.34% | -1.73% | +18.91% | -1.47% | 2.06 Mrd. | ||
+0.47% | -0.07% | -7.56% | -6.97% | 1.8 Mrd. | ||
+2.08% | +2.81% | +3.07% | +9.87% | 1.6 Mrd. | ||
+0.70% | +1.35% | -9.79% | -26.99% | 1.39 Mrd. | ||
+1.06% | -4.35% | -20.10% | +35.61% | 1.34 Mrd. | ||
+0.84% | +0.90% | -15.15% | -25.97% | 1.13 Mrd. | ||
-0.11% | -1.80% | -14.01% | +2.53% | 1.11 Mrd. | ||
+0.23% | -0.69% | -14.33% | -20.70% | 1.08 Mrd. | ||
Durchschnitt | +0.99% | -0.36% | -6.75% | -3.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.47% | -1.26% | -1.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:44:25 | 1.67 | 600 | 136 135 |
16:18:38 | 1.67 | 670 | 135 535 |
16:02:43 | 1.67 | 200 | 134 865 |
15:58:05 | 1.67 | 100 | 134 665 |
15:40:37 | 1.67 | 2 670 | 134 565 |
15:35:58 | 1.67 | 5 000 | 131 895 |
15:19:55 | 1.682 | 600 | 126 895 |
15:13:18 | 1.684 | 59 | 126 295 |
15:07:03 | 1.686 | 183 | 126 236 |
15:07:03 | 1.668 | 317 | 126 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.10% | ||
2023 | -9.72% | ||
2022 | -6.28% | ||
2021 | -38.86% | ||
2020 | +37.88% | ||
2019 | -16.29% | ||
2018 | +5.74% | ||
2017 | +57.62% | ||
2016 | -56.43% | ||
2015 | +185.21% | ||
2014 | +20.71% | ||
2013 | -70.95% | ||
2012 | -31.63% | ||
2011 | -10.19% | ||
2010 | +11.35% | ||
2009 | +34.29% | ||
2008 | +6.92% | ||
2007 | +24.62% | ||
2006 | -24.23% | ||
2005 | +52.94% | ||
2004 | +13.33% | ||
2003 | -50.82% | ||
2002 | -25.61% | ||
2001 | -27.18% | ||
2000 | -61.07% | ||
1999 | +15.68% | ||
1998 | -44.44% | ||
1997 | +12.50% | ||
1996 | +60.00% | ||
1995 | -24.24% | ||
1994 | -47.62% | ||
1993 | -16.00% | ||
1992 | -67.31% |
- Börse
- Aktien
- 893191 Aktie
- Kurse BioPorto A/S