Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.72 USD | +1.15% | -0.67% | -12.15% |
10.05. | UBS belässt Biontech auf 'Neutral' - Ziel 101 Dollar | DP |
09.05. | Europäische Aktien werden in den USA gehandelt, da amerikanische Depositary Receipts im Donnerstagshandel zulegen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 90.13 $ | 92.06 $ | 91.67 $ | 92.72 $ |
Volumen | 343 979 | 581 680 | 389 880 | 249 384 |
Veränderung | -0.83% | +2.14% | -0.42% | +1.15% |
Eröffnung | 90.72 | 90.24 | 92.59 | 92.56 |
Hoch | 90.99 | 93.86 | 93.39 | 93.48 |
Tief | 89.38 | 90.14 | 91.53 | 92.41 |
Performance
1 Tag | +1.15% | ||
1 Woche | -0.67% | ||
Aktueller Monat | +4.39% | ||
1 Monat | +7.22% | ||
3 Monate | +2.36% | ||
6 Monate | -5.32% | ||
Laufendes Jahr | -12.15% | ||
1 Jahr | -11.90% | ||
3 Jahre | -48.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | -0.67% | -12.15% | -11.90% | 22.34 Mrd. | ||
+1.69% | +6.81% | +5.66% | +23.75% | 111 Mrd. | ||
+0.32% | +1.91% | +11.23% | +31.25% | 105 Mrd. | ||
-2.57% | -8.81% | -2.68% | -10.92% | 21.93 Mrd. | ||
+2.19% | +1.09% | -5.61% | -29.45% | 18.59 Mrd. | ||
+2.99% | +0.90% | -36.52% | -30.25% | 18.12 Mrd. | ||
+0.65% | -0.19% | -10.09% | -31.97% | 16.96 Mrd. | ||
-0.40% | -3.92% | +3.33% | +40.78% | 13.7 Mrd. | ||
-0.09% | -2.47% | +36.58% | +9.57% | 12.45 Mrd. | ||
-1.75% | -7.49% | +288.77% | +221.13% | 7.98 Mrd. | ||
-0.62% | -5.06% | -28.59% | -38.84% | 7.82 Mrd. | ||
+2.55% | +0.55% | -51.01% | -68.65% | 7.53 Mrd. | ||
-0.31% | -1.08% | -0.80% | +31.73% | 7.66 Mrd. | ||
-1.08% | -1.48% | +4.82% | +38.39% | 7.54 Mrd. | ||
+0.78% | -1.05% | +4.62% | +32.78% | 7.15 Mrd. | ||
-6.78% | -11.01% | -30.66% | +53.80% | 6.07 Mrd. | ||
Durchschnitt | -0.05% | -2.24% | +11.06% | +16.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.29% | +6.68% | +16.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 92.72 | 18 430 | 148 493 |
21:59:58 | 92.62 | 100 | 130 063 |
21:59:58 | 92.62 | 109 | 129 963 |
21:59:51 | 92.68 | 100 | 129 854 |
21:59:51 | 92.68 | 100 | 129 754 |
21:59:51 | 92.68 | 100 | 129 654 |
21:59:51 | 92.68 | 100 | 129 554 |
21:59:49 | 92.6 | 100 | 129 454 |
21:59:49 | 92.63 | 200 | 129 354 |
21:59:49 | 92.66 | 100 | 129 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.15% | ||
2023 | -29.74% | ||
2022 | -41.73% | ||
2021 | +216.24% | ||
2020 | +140.61% | ||
2019 | +137.92% |
- Börse
- Aktien
- A2PSR2 Aktie
- Kurse BioNTech SE