BIOLIFE SOLUTIONS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21.48 USD | -1.24% |
|
-1.10% | +32.18% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 22.13 $ | 21.59 $ | 21.75 $ | 21.48 $ |
| Volumen | 475 565 | 296 696 | 218 772 | 253 789 |
| Veränderung | +1.89% | -2.44% | +0.74% | -1.24% |
| Eröffnung | 21.87 | 21.63 | 21.61 | 21.91 |
| Hoch | 22.18 | 22.00 | 22.14 | 22.35 |
| Tief | 21.39 | 21.21 | 21.61 | 21.17 |
Performance
| 1 Tag | -1.24% | ||
| 1 Woche | -1.10% | ||
| 1 Monat | +18.28% | ||
| 3 Monate | +19.53% | ||
| 6 Monate | +62.11% | ||
| Laufendes Jahr | +32.18% | ||
| 1 Jahr | -7.41% | ||
| 3 Jahre | -33.25% | ||
| 5 Jahre | +21.15% | ||
| 10 Jahre | +817.95% |
Volumen
MärkteTagesvolumen
253 789
Geschätztes Tagesvolumen
253 789
Durchschn. Volumen 20 Tage
367 246
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage USD
7 888 444.08
Rekordvolumen 1
17 866 590
Rekordvolumen 2
14 640 300
Rekordvolumen 3
12 823 730
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
988 743 431
Umsatz (USD)
143 271 000
Streubesitz
96.55 %
Streubesitz (USD)
954 597 040
Täglich gehandeltes Kapital
0.8%
Extremkurse
1 Woche
21.17
22.35
1 Monat
17.1523.10
Laufendes Jahr
14.5023.10
1 Jahr
8.9224.50
3 Jahre
8.9260.67
5 Jahre
7.3760.67
10 Jahre
1.4360.67
Indikatoren
Gleitender Durchschnitt 5 Tage
21.73
Gleitender Durchschnitt 20 Tage
20.60
Gleitender Durchschnitt 50 Tage
18.63
Gleitender Durchschnitt 100 Tage
18.11
Kursdifferenz / (MMA5)
+1.16%
Kursdifferenz / (MMA20)
-4.08%
Kursdifferenz / (MMA50)
-13.28%
Kursdifferenz / (MMA100)
-15.68%
STIM
RSI 9 Tage
60.39
RSI 14 Tage
61.84
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.10% | +32.18% | -7.41% | 989 Mio. | ||
| +0.44% | -1.69% | -7.16% | -1.93% | 178 Mrd. | ||
| +0.96% | -1.12% | -1.23% | -2.85% | 107 Mrd. | ||
| +2.29% | +1.39% | -4.86% | -7.87% | 67.04 Mrd. | ||
| +0.32% | -6.74% | -4.28% | -3.09% | 47.23 Mrd. | ||
| +2.74% | +3.51% | +10.32% | +29.82% | 44.62 Mrd. | ||
| +1.05% | +5.68% | +9.28% | +5.13% | 42.5 Mrd. | ||
| -0.37% | -1.46% | +15.10% | +19.71% | 25.22 Mrd. | ||
| +0.70% | -0.08% | -5.88% | -3.58% | 24.14 Mrd. | ||
| +0.62% | -1.08% | -5.38% | -11.29% | 23.69 Mrd. | ||
| -0.15% | -2.74% | +1.38% | +8.47% | 22.04 Mrd. | ||
| +0.28% | +0.62% | -6.13% | -14.83% | 19.36 Mrd. | ||
| -0.27% | -5.14% | -23.74% | -31.08% | 19.28 Mrd. | ||
| +2.90% | +0.59% | -11.80% | -17.49% | 17.37 Mrd. | ||
| +2.03% | -0.25% | - | - | 16.36 Mrd. | ||
| +0.74% | -1.56% | -18.31% | -36.92% | 12.41 Mrd. | ||
| Durchschnitt | +0.82% | -0.71% | -1.37% | -5.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.78% | -2.94% | -1.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
79372249a8cc826ad6bd47e37b05.u_vq4pbIVLxbMGzbgry6WTkXSYMyQpyAl8F4aXcZpOA._ZmurtG8Eu4-Vy6h4c3ZHwpzPbZ4K9610aQMUEJLnKLTuo-Xr6MF9AFhKQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 21.48 | 49 126 | 175 883 |
| 21:59:59 | 21.47 | 185 | 126 757 |
| 21:59:59 | 21.47 | 213 | 126 572 |
| 21:59:59 | 21.47 | 213 | 126 359 |
| 21:59:59 | 21.47 | 100 | 126 146 |
| 21:59:59 | 21.46 | 199 | 126 046 |
| 21:59:58 | 21.45 | 200 | 125 847 |
| 21:59:37 | 21.46 | 100 | 125 647 |
| 21:59:37 | 21.46 | 100 | 125 547 |
| 21:59:37 | 21.46 | 100 | 125 447 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.18% | ||
| 2023 | -10.71% | ||
| 2022 | -51.17% | ||
| 2021 | -6.57% | ||
| 2020 | +146.54% | ||
| 2019 | +34.50% | ||
| 2018 | +100.50% | ||
| 2017 | +272.60% | ||
| 2016 | -25.79% | ||
| 2015 | +32.32% | ||
| 2014 | -80.48% | ||
| 2013 | +76.47% | ||
| 2012 | +580.00% | ||
| 2011 | -9.09% | ||
| 2010 | -50.00% | ||
| 2009 | +266.67% | ||
| 2008 | -50.00% | ||
| 2007 | -7.69% | ||
| 2006 | -43.48% | ||
| 2005 | +27.78% | ||
| 2004 | -18.18% | ||
| 2003 | -8.33% | ||
| 2002 | -42.86% | ||
| 2001 | -58.00% | ||
| 2000 | -35.48% | ||
| 1999 | +93.75% | ||
| 1998 | -57.33% | ||
| 1997 | -45.45% | ||
| 1996 | -82.81% | ||
| 1995 | -33.33% | ||
| 1994 | -25.00% | ||
| 1993 | -54.29% | ||
| 1992 | +12.90% |
- Börse
- Aktien
- A1XCF2 Aktie
- Kurse BioLife Solutions, Inc.
