BIOGEN INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 214.2 USD | -2.06% |
|
-4.84% | -17.18% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 225.21 $ | 218.06 $ | 217.81 $ | 218.73 $ | 214.2 $ |
| Volumen | 1 225 658 | 1 068 763 | 770 943 | 633 178 | 546 569 |
| Veränderung | -1.09% | -3.17% | -0.11% | +0.42% | -2.06% |
| Eröffnung | 228.00 | 223.58 | 218.21 | 216.00 | 216.4 |
| Hoch | 228.00 | 223.85 | 219.44 | 218.92 | 216.4 |
| Tief | 223.02 | 217.21 | 217.06 | 215.17 | 210.3 |
Performance
| 1 Tag | -2.06% | ||
| 1 Woche | -4.84% | ||
| Aktueller Monat | -0.23% | ||
| 1 Monat | -0.55% | ||
| 3 Monate | -1.23% | ||
| 6 Monate | -7.64% | ||
| Laufendes Jahr | -17.18% | ||
| 1 Jahr | -28.25% | ||
| 3 Jahre | -19.78% | ||
| 5 Jahre | -4.06% | ||
| 10 Jahre | -32.99% |
Volumen
MärkteTagesvolumen
546 501
Geschätztes Tagesvolumen
713 185
Durchschn. Volumen 20 Tage
999 041
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
214 029 548.64
Rekordvolumen 1
118 284 800
Rekordvolumen 2
52 544 850
Rekordvolumen 3
41 080 670
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
31 846 408 843
Umsatz (USD)
9 836 000 000
Mitarbeiterzahl
7 570
Umsatz / Mitarbeiter (USD)
1 299 339
Streubesitz
85.81 %
Streubesitz (USD)
31 796 114 286
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
210.33
223.85
1 Monat
210.33236.90
Laufendes Jahr
189.44268.30
1 Jahr
189.44319.76
3 Jahre
187.16468.55
5 Jahre
187.16468.55
10 Jahre
187.16480.18
Indikatoren
Gleitender Durchschnitt 5 Tage
221.50
Gleitender Durchschnitt 20 Tage
222.51
Gleitender Durchschnitt 50 Tage
212.96
Gleitender Durchschnitt 100 Tage
224.47
Kursdifferenz / (MMA5)
+3.39%
Kursdifferenz / (MMA20)
+3.86%
Kursdifferenz / (MMA50)
-0.60%
Kursdifferenz / (MMA100)
+4.78%
STIM
RSI 9 Tage
41.68
RSI 14 Tage
47.91
Sektorenvergleich - Biopharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.06% | -4.84% | -17.18% | -28.25% | 31.85 Mrd. | ||
| -1.33% | +0.21% | -2.95% | -8.54% | 90.75 Mrd. | ||
| -2.42% | -6.68% | -4.34% | -6.44% | 39.03 Mrd. | ||
| -0.04% | -0.31% | +61.22% | +54.00% | 26.26 Mrd. | ||
| +0.48% | -2.04% | -22.33% | -14.14% | 14.13 Mrd. | ||
| -1.02% | -2.59% | -9.71% | -8.37% | 12.87 Mrd. | ||
| +0.42% | +1.08% | -11.39% | -2.04% | 11.6 Mrd. | ||
| -0.18% | -3.82% | -46.06% | -32.26% | 10.91 Mrd. | ||
| -1.09% | -2.01% | +2.17% | +20.07% | 8.89 Mrd. | ||
| -2.72% | -6.28% | -16.26% | -5.17% | 7.67 Mrd. | ||
| -2.10% | -3.85% | +84.87% | +298.90% | 7.27 Mrd. | ||
| +1.60% | -1.41% | -7.36% | +11.64% | 6.93 Mrd. | ||
| +1.13% | -2.19% | -10.50% | +5.60% | 6.45 Mrd. | ||
| +0.82% | -1.47% | -8.82% | +3.64% | 6.36 Mrd. | ||
| -1.11% | -6.18% | -31.98% | +102.81% | 5.21 Mrd. | ||
| +0.74% | -6.74% | -32.07% | -53.22% | 4.92 Mrd. | ||
| Durchschnitt | -0.54% | -2.00% | -4.54% | +21.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -1.40% | -1.51% | +5.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f6.YYFl6gmBbpQSnoyKY8r69Yi2cp_YCBAVflhus1rOJsM.VuZR2U-2Oa1_9cTrUv3PwPHQIKiRQGFZHTMrhBH2F5AGtSKHfcgAoXv33Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:28:08 | 214.2 | 100 | 301 964 |
| 20:28:08 | 214.2 | 100 | 301 864 |
| 20:28:08 | 214.2 | 100 | 301 764 |
| 20:27:44 | 214.3 | 100 | 301 664 |
| 20:27:10 | 214.3 | 100 | 301 564 |
| 20:27:10 | 214.4 | 100 | 301 464 |
| 20:26:55 | 214.4 | 100 | 301 364 |
| 20:25:46 | 214.3 | 215 | 301 264 |
| 20:25:00 | 214.4 | 105 | 301 049 |
| 20:25:00 | 214.4 | 100 | 300 944 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.47% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Börse
- Aktien
- 789617 Aktie
- Kurse Biogen Inc.
