Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.61 USD | -0.98% | -4.92% | +1.88% |
22.05. | BIO-TECHNE CORPORATION : Citigroup revidiert seine Meinung und wendet sich an Neutral | ZM |
16.05. | Bio-techne Insider verkauft Aktien im Wert von $335.377, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 80.41 $ | 80.79 $ | 79.39 $ | 78.6 $ |
Volumen | 793 186 | 452 637 | 795 261 | 718 491 |
Veränderung | -3.10% | +0.47% | -1.73% | -1.00% |
Eröffnung | 82.32 | 80.84 | 80.93 | 78.44 |
Hoch | 83.96 | 81.03 | 80.93 | 78.70 |
Tief | 79.76 | 79.95 | 79.04 | 77.68 |
Performance
1 Tag | -0.98% | ||
1 Woche | -4.92% | ||
Aktueller Monat | +24.36% | ||
1 Monat | +22.71% | ||
3 Monate | +5.67% | ||
6 Monate | +27.49% | ||
Laufendes Jahr | +1.88% | ||
1 Jahr | -5.86% | ||
3 Jahre | -24.02% | ||
5 Jahre | +60.40% | ||
10 Jahre | +248.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -4.92% | +1.88% | -5.86% | 12.51 Mrd. | ||
-3.49% | +2.90% | +48.67% | +17.12% | 58.71 Mrd. | ||
-0.75% | -1.91% | -2.76% | +12.81% | 41.31 Mrd. | ||
-2.56% | -4.98% | +36.42% | -15.65% | 39.2 Mrd. | ||
-1.11% | -3.92% | -11.22% | +3.35% | 27.4 Mrd. | ||
-3.68% | -2.71% | +9.25% | +51.83% | 26.55 Mrd. | ||
-1.91% | -1.62% | -23.10% | -21.81% | 18.98 Mrd. | ||
-0.83% | -2.29% | +26.43% | +90.40% | 12.08 Mrd. | ||
-0.54% | -2.72% | +21.74% | +29.12% | 11.94 Mrd. | ||
-1.41% | -4.52% | -10.54% | +8.94% | 11.05 Mrd. | ||
-1.02% | -5.42% | -4.90% | -10.35% | 9.54 Mrd. | ||
-2.36% | -7.86% | +27.23% | -11.55% | 6.97 Mrd. | ||
-1.87% | -3.07% | +8.90% | +73.94% | 6.41 Mrd. | ||
-0.53% | -4.94% | +31.45% | +47.21% | 6.25 Mrd. | ||
-2.65% | -8.43% | -3.13% | -35.80% | 6.12 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -1.61% | -1.76% | +10.42% | +15.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.00% | -0.20% | +15.37% | +12.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 78.61 | 150 | 364 152 |
21:59:52 | 78.6 | 150 | 364 002 |
21:59:50 | 78.6 | 100 | 363 852 |
21:59:50 | 78.6 | 100 | 363 752 |
21:59:44 | 78.61 | 150 | 363 652 |
21:59:44 | 78.61 | 234 | 363 502 |
21:59:44 | 78.61 | 100 | 363 268 |
21:59:44 | 78.58 | 100 | 363 168 |
21:59:44 | 78.58 | 100 | 363 068 |
21:59:43 | 78.57 | 100 | 362 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.87% | ||
2023 | -6.90% | ||
2022 | -35.92% | ||
2021 | +62.92% | ||
2020 | +44.66% | ||
2019 | +51.68% | ||
2018 | +11.71% | ||
2017 | +25.98% | ||
2016 | +14.26% | ||
2015 | -2.60% | ||
2014 | -2.40% | ||
2013 | +38.53% | ||
2012 | +0.12% | ||
2011 | +3.94% | ||
2010 | -4.22% | ||
2009 | +6.26% | ||
2008 | -2.32% | ||
2007 | +19.12% | ||
2006 | -1.12% | ||
2005 | +44.16% | ||
2004 | +2.80% | ||
2003 | +32.46% | ||
2002 | -22.47% | ||
2001 | +2.18% | ||
2000 | +30.99% | ||
1999 | +160.65% | ||
1998 | +20.71% | ||
1997 | +34.62% | ||
1996 | +29.19% | ||
1995 | +96.34% | ||
1994 | -6.82% | ||
1993 | -35.29% | ||
1992 | +65.85% |
- Börse
- Aktien
- A12ENG Aktie
- Kurse Bio-Techne Corporation