Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.8 EUR | +1.33% | +1.93% | +9.47% |
29.05. | SOCIÉTÉ BIC beschliesst ausserordentliche Dividende | CI |
29.05. | SOCIÉTÉ BIC beschliesst ordentliche Dividende | CI |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 67.3 € | 66.9 € | 67.9 € | 68.8 € |
Volumen | 38 750 | 27 700 | 30 570 | 58 915 |
Veränderung | -1.75% | -0.59% | +1.49% | +1.33% |
Eröffnung | 68.50 | 67.10 | 66.80 | 67.90 |
Hoch | 69.40 | 67.80 | 68.50 | 69.10 |
Tief | 67.30 | 66.80 | 66.80 | 67.20 |
Performance
1 Tag | +1.33% | ||
1 Woche | +1.93% | ||
1 Monat | +4.24% | ||
3 Monate | +1.47% | ||
6 Monate | +10.88% | ||
Laufendes Jahr | +9.47% | ||
1 Jahr | +25.09% | ||
3 Jahre | +14.57% | ||
5 Jahre | -1.57% | ||
10 Jahre | -28.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +1.93% | +9.47% | +25.09% | 3.1 Mrd. | ||
+0.77% | -4.10% | +6.57% | +29.30% | 7.09 Mrd. | ||
+1.31% | +0.12% | +16.32% | +42.94% | 3.24 Mrd. | ||
+2.64% | +4.05% | +12.48% | +83.65% | 2.23 Mrd. | ||
+3.41% | +3.64% | +1.04% | +108.55% | 1.56 Mrd. | ||
+1.84% | +3.09% | +4.08% | +31.38% | 1.37 Mrd. | ||
-0.78% | +0.79% | -16.45% | +4.53% | 487 Mio. | ||
+2.74% | +2.45% | +3.49% | +40.43% | 446 Mio. | ||
-2.21% | -3.50% | -18.13% | - | 360 Mio. | ||
-2.33% | -3.41% | -3.41% | +26.85% | 169 Mio. | ||
-9.87% | -0.47% | -1.87% | -33.12% | 136 Mio. | ||
+0.37% | -9.81% | -17.20% | +43.05% | 130 Mio. | ||
+1.61% | +5.01% | +47.78% | +175.38% | 124 Mio. | ||
-.--% | -.--% | -.--% | - | 107 Mio. | ||
-1.43% | -3.88% | -16.42% | -28.96% | 99.79 Mio. | ||
+0.77% | +0.34% | +15.82% | +20.43% | 66.08 Mio. | ||
Durchschnitt | +0.01% | -0.26% | +2.72% | +40.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | -0.26% | +7.39% | +42.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 68.8 | 128 | 58 915 |
17:35:09 | 68.8 | 128 | 58 787 |
17:35:09 | 68.8 | 128 | 58 659 |
17:35:09 | 68.8 | 6 | 58 531 |
17:35:09 | 68.8 | 750 | 58 525 |
17:35:09 | 68.8 | 169 | 57 775 |
17:35:09 | 68.8 | 125 | 57 606 |
17:35:09 | 68.8 | 509 | 57 481 |
17:35:09 | 68.8 | 662 | 56 972 |
17:35:09 | 68.8 | 360 | 56 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.47% | ||
2023 | -1.72% | ||
2022 | +35.14% | ||
2021 | +2.29% | ||
2020 | -25.39% | ||
2019 | -30.45% | ||
2018 | -2.74% | ||
2017 | -29.03% | ||
2016 | -14.84% | ||
2015 | +38.05% | ||
2014 | +23.34% | ||
2013 | -1.40% | ||
2012 | +31.85% | ||
2011 | +6.50% | ||
2010 | +33.17% | ||
2009 | +17.32% | ||
2008 | -15.98% | ||
2007 | -7.11% | ||
2006 | +4.98% | ||
2005 | +35.81% | ||
2004 | +0.98% | ||
2003 | +11.54% | ||
2002 | -14.36% | ||
2001 | -8.43% | ||
2000 | -7.28% | ||
1999 | -5.02% | ||
1998 | -28.03% | ||
1997 | +10.45% | ||
1996 | +54.49% | ||
1995 | +51.06% | ||
1994 | +2.55% | ||
1993 | +41.65% | ||
1992 | +47.14% |
- Börse
- Aktien
- 860804 Aktie
- Kurse Bic