BHP GROUP LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 44.89 AUD | +0.79% |
|
+4.61% | -10.95% |
| 17.05. | Konsolidierung zum Wochenausklang | DJ |
| 17.05. | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, tendieren im Freitagshandel geringfügig höher | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 43.15 $ | 44.09 $ | 44.54 $ | 44.89 $ |
| Volumen | 6 422 558 | 6 526 183 | 9 000 648 | 8 687 705 |
| Veränderung | -0.23% | +2.18% | +1.02% | +0.79% |
| Eröffnung | 43.10 | 44.15 | 44.70 | 44.85 |
| Hoch | 43.26 | 44.44 | 44.78 | 45.10 |
| Tief | 42.91 | 44.09 | 44.41 | 44.76 |
Performance
| 1 Tag | +0.79% | ||
| 1 Woche | +4.61% | ||
| Aktueller Monat | +4.32% | ||
| 1 Monat | -0.44% | ||
| 3 Monate | -1.58% | ||
| 6 Monate | -3.69% | ||
| Laufendes Jahr | -10.95% | ||
| 1 Jahr | +1.47% | ||
| 3 Jahre | -11.14% | ||
| 5 Jahre | +16.72% | ||
| 10 Jahre | +17.88% |
Volumen
MärkteTagesvolumen
8 687 705
Geschätztes Tagesvolumen
8 687 705
Durchschn. Volumen 20 Tage
7 835 709
Tagesvolumen-Verhältnis
1.11
Durchschn. Volumen 20 Tage AUD
351 744 977.01
Durchschn. Volumen 20 Tage USD
235 387 738.62
Rekordvolumen 1
327 417 000
Rekordvolumen 2
126 656 240
Rekordvolumen 3
96 557 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
152 128 360 232
Marktwert (USD)
152 128 360 232
Umsatz (USD)
53 817 000 000
Mitarbeiterzahl
49 089
Umsatz / Mitarbeiter (USD)
1 096 315
Streubesitz
96.23 %
Streubesitz (AUD)
97 949 936 213
Streubesitz (USD)
146 368 744 581
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
42.91
45.10
1 Monat
42.2245.70
Laufendes Jahr
41.9350.61
1 Jahr
41.6650.84
3 Jahre
35.5654.55
5 Jahre
24.0554.55
10 Jahre
14.0654.55
Indikatoren
Gleitender Durchschnitt 5 Tage
43.98
Gleitender Durchschnitt 20 Tage
43.63
Gleitender Durchschnitt 50 Tage
43.92
Gleitender Durchschnitt 100 Tage
45.37
Kursdifferenz / (MMA5)
-2.02%
Kursdifferenz / (MMA20)
-2.80%
Kursdifferenz / (MMA50)
-2.16%
Kursdifferenz / (MMA100)
+1.06%
STIM
RSI 9 Tage
64.19
RSI 14 Tage
57.11
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.79% | +4.61% | -10.95% | +1.47% | 152 Mrd. | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125 Mrd. | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75 Mrd. | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 49.6 Mrd. | ||
| +1.32% | -1.38% | +2.78% | +9.59% | 49.11 Mrd. | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27 Mrd. | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 29.89 Mrd. | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93 Mrd. | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 19.73 Mrd. | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67 Mrd. | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34 Mrd. | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25 Mrd. | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98 Mrd. | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25 Mrd. | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34 Mrd. | ||
| +9.21% | +8.46% | +10.01% | -1.05% | 5.98 Mrd. | ||
| Durchschnitt | +3.05% | +4.35% | +27.86% | +29.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.33% | +4.04% | +13.73% | +21.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1d6dc0ced5fc8.TJwyXwhnQUc2j0AVxASSFdYI_xB48TgvsBdgARcNNBc.Ff9xJjECLjdf3hpDvD3VcJRmmmVVwWpWgEBQOWdKAFAerAoaSl4oM3DpdA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:37 | 44.89 | 2 112 | 6 339 535 |
| 08:10:37 | 44.89 | 17 888 | 6 337 423 |
| 08:10:37 | 44.89 | 15 492 | 6 319 535 |
| 08:10:37 | 44.89 | 3 256 | 6 304 043 |
| 08:10:37 | 44.89 | 2 692 | 6 300 787 |
| 08:10:37 | 44.89 | 9 615 | 6 298 095 |
| 08:10:37 | 44.89 | 4 311 | 6 288 480 |
| 08:10:37 | 44.89 | 6 111 | 6 284 169 |
| 08:10:37 | 44.89 | 214 | 6 278 058 |
| 08:10:37 | 44.89 | 1 923 | 6 277 844 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.95% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Börse
- Aktien
- 850524 Aktie
- Kurse BHP Group Limited
