Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’383 INR | +0.41% | +0.66% | +33.90% |
27.05. | Gewinnmitnahmen lassen indische Aktien am Montag mit marginalen Verlusten schließen | MT |
27.05. | 5G-Kunden von Bharti Airtel in Odisha, Indien, überschreiten 1,9 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 1388.6 ₹ | 1383.7 ₹ | 1370.55 ₹ | 1377.2 ₹ | 1’383 ₹ |
Volumen | 258 540 | 82 614 | 20 048 | 35 809 | 32 928 |
Veränderung | +1.07% | -0.35% | -0.95% | +0.49% | +0.41% |
Eröffnung | 1,377.00 | 1,399.20 | 1,389.00 | 1,365.10 | 1’384 |
Hoch | 1,398.00 | 1,407.05 | 1,389.00 | 1,390.10 | 1’386 |
Tief | 1,375.00 | 1,378.65 | 1,367.60 | 1,358.45 | 1’363 |
Performance
1 Tag | +0.42% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +4.55% | ||
1 Monat | +4.55% | ||
3 Monate | +22.53% | ||
6 Monate | +36.32% | ||
Laufendes Jahr | +33.90% | ||
1 Jahr | +69.02% | ||
3 Jahre | +158.53% | ||
5 Jahre | +299.02% | ||
10 Jahre | +302.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +0.66% | +33.90% | +69.02% | 98.51 Mrd. | ||
-0.19% | -1.42% | +6.34% | +24.98% | 56.4 Mrd. | ||
-1.25% | -1.34% | -14.38% | -13.15% | 21.13 Mrd. | ||
+0.34% | +5.69% | -7.19% | +109.15% | 12.05 Mrd. | ||
-0.71% | -5.81% | -0.92% | +9.46% | 10.06 Mrd. | ||
-3.50% | -4.93% | -5.39% | -15.35% | 9.63 Mrd. | ||
-0.61% | -2.38% | +2.76% | +6.36% | 9.13 Mrd. | ||
+0.50% | -3.82% | -26.41% | -26.09% | 8.35 Mrd. | ||
+0.25% | -1.18% | +15.96% | -0.20% | 6.53 Mrd. | ||
+2.98% | +5.65% | - | - | 6.11 Mrd. | ||
-0.81% | -2.91% | +32.01% | +20.33% | 5.58 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.19 Mrd. | ||
-0.72% | -10.21% | -24.69% | +20.60% | 3.4 Mrd. | ||
+0.64% | +0.70% | -4.52% | +73.55% | 3.3 Mrd. | ||
-1.23% | -2.43% | +20.50% | +23.91% | 1.95 Mrd. | ||
-0.39% | -1.44% | +28.93% | +30.66% | 1.88 Mrd. | ||
Durchschnitt | -0.73% | -1.84% | +3.79% | +21.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.13% | +13.15% | +37.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:19:05 | 1’383 | 8 | 32 920 |
09:17:46 | 1’383 | 150 | 32 912 |
09:17:32 | 1’384 | 5 | 32 762 |
09:17:12 | 1’384 | 5 | 32 757 |
09:16:53 | 1’383 | 7 | 32 752 |
09:16:16 | 1’383 | 3 | 32 745 |
09:16:15 | 1’383 | 1 | 32 742 |
09:16:05 | 1’383 | 1 | 32 741 |
09:15:52 | 1’383 | 1 | 32 740 |
09:15:39 | 1’383 | 1 | 32 739 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.34% | ||
2023 | +28.03% | ||
2022 | +17.96% | ||
2021 | +34.27% | ||
2020 | +11.74% | ||
2019 | +45.67% | ||
2018 | -40.90% | ||
2017 | +73.37% | ||
2016 | -10.16% | ||
2015 | -3.67% | ||
2014 | +6.78% | ||
2013 | +4.31% | ||
2012 | -7.61% | ||
2011 | -4.32% | ||
2010 | +9.00% | ||
2009 | -8.04% | ||
2008 | -28.10% | ||
2007 | +58.15% | ||
2006 | +81.91% | ||
2005 | +60.34% | ||
2004 | +105.14% | ||
2003 | +358.95% | ||
2002 | -48.13% |
- Börse
- Aktien
- A0N9BS Aktie
- Kurse Bharti Airtel Limited