Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’555 INR | +0.03% | -1.16% | +25.53% |
24.05. | Bharat Forge Limited ernennt Amit Kalyani zum stellvertretenden Vorstandsvorsitzenden | CI |
10.05. | BHARAT FORGE LIMITED : Nomura bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1565.45 ₹ | 1568 ₹ | 1554.6 ₹ | 1555.1 ₹ |
Volumen | 46 062 | 24 455 | 11 808 | 29 152 |
Veränderung | -0.44% | +0.16% | -0.85% | +0.03% |
Eröffnung | 1,572.35 | 1,555.00 | 1,570.50 | 1,570.00 |
Hoch | 1,599.00 | 1,573.00 | 1,578.50 | 1,586.95 |
Tief | 1,559.95 | 1,544.00 | 1,549.10 | 1,548.70 |
Performance
1 Tag | +0.03% | ||
1 Woche | -1.16% | ||
1 Monat | +22.34% | ||
3 Monate | +31.39% | ||
6 Monate | +34.43% | ||
Laufendes Jahr | +25.53% | ||
1 Jahr | +95.09% | ||
3 Jahre | +133.24% | ||
5 Jahre | +232.93% | ||
10 Jahre | +519.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -1.16% | +25.53% | +95.09% | 8.68 Mrd. | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66 Mrd. | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38 Mrd. | ||
+1.80% | +3.67% | +0.42% | -26.64% | 3.93 Mrd. | ||
Durchschnitt | +0.58% | -0.68% | +11.74% | +41.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.04% | +10.98% | +37.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:50 | 1’555 | 1 | 29 040 |
11:59:52 | 1’559 | 2 | 29 039 |
11:59:48 | 1’564 | 1 | 29 037 |
11:59:21 | 1’558 | 1 | 29 036 |
11:59:17 | 1’562 | 1 | 29 035 |
11:59:15 | 1’560 | 6 | 29 034 |
11:59:09 | 1’556 | 1 | 29 028 |
11:59:01 | 1’559 | 3 | 29 027 |
11:59:00 | 1’559 | 32 | 29 024 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.53% | ||
2023 | +40.84% | ||
2022 | +26.03% | ||
2021 | +32.93% | ||
2020 | +8.62% | ||
2019 | -4.92% | ||
2018 | -30.54% | ||
2017 | +61.53% | ||
2016 | +1.81% | ||
2015 | -5.54% | ||
2014 | +186.85% | ||
2013 | +30.15% | ||
2012 | +0.38% | ||
2011 | -33.62% | ||
2010 | +39.19% | ||
2009 | +224.76% | ||
2008 | -76.34% | ||
2007 | -2.32% | ||
2006 | -7.71% | ||
2005 | +83.00% | ||
2004 | +35.16% | ||
2003 | +287.01% | ||
2002 | +138.47% | ||
2001 | +59.06% |
- Börse
- Aktien
- A0ETJK Aktie
- Kurse Bharat Forge Limited