Kurse BGRIMM Technology Co., Ltd.
Aktien
A0M4N6
CNE000001HL6
600980
Bergbauunterstützende Dienstleistungen und Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.03 CNY | +0.07% | +2.63% | -20.69% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.82 ¥ | 13.95 ¥ | 14.21 ¥ | 14.02 ¥ | 14.03 ¥ |
Volumen | 1 564 700 | 2 687 700 | 2 429 201 | 1 995 601 | 1 351 300 |
Veränderung | +1.10% | +0.94% | +1.86% | -1.34% | +0.07% |
Eröffnung | 13.76 | 13.74 | 13.95 | 14.20 | 14.00 |
Hoch | 13.82 | 14.17 | 14.40 | 14.30 | 14.14 |
Tief | 13.54 | 13.74 | 13.86 | 13.97 | 13.96 |
Performance
1 Tag | +0.07% | ||
1 Woche | +2.63% | ||
1 Monat | -1.41% | ||
3 Monate | +2.63% | ||
6 Monate | -14.14% | ||
Laufendes Jahr | -20.69% | ||
1 Jahr | -6.47% | ||
3 Jahre | -7.02% | ||
5 Jahre | -24.37% | ||
10 Jahre | +16.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau Maschinen- und Anlagenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +2.63% | -20.69% | -6.47% | 367 Mio. | ||
-1.03% | -2.51% | +28.77% | +31.48% | 3.86 Mrd. | ||
-4.33% | -0.67% | -20.93% | -39.21% | 2.44 Mrd. | ||
-1.05% | -7.52% | -2.41% | +20.43% | 691 Mio. | ||
-1.33% | +0.23% | +13.03% | +66.93% | 559 Mio. | ||
+1.18% | -3.19% | -12.69% | -11.03% | 464 Mio. | ||
+0.28% | -5.46% | -18.40% | -21.78% | 400 Mio. | ||
+2.45% | -2.14% | -25.07% | -21.68% | 366 Mio. | ||
+1.55% | -1.50% | -29.31% | +13.89% | 363 Mio. | ||
-0.71% | -3.49% | -24.81% | -20.38% | 223 Mio. | ||
+2.81% | +1.71% | +0.42% | - | 222 Mio. | ||
-0.74% | -1.47% | -25.14% | -12.42% | 51.94 Mio. | ||
Durchschnitt | -0.07% | -2.46% | -11.44% | -0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | -2.23% | +1.83% | +5.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.69% | ||
2023 | +26.99% | ||
2022 | -23.00% | ||
2021 | +31.85% | ||
2020 | -2.42% | ||
2019 | +43.62% | ||
2018 | -37.48% | ||
2017 | -36.34% | ||
2016 | +2.97% | ||
2015 | +63.63% | ||
2014 | +29.66% | ||
2013 | -2.17% | ||
2012 | -14.99% | ||
2011 | -55.08% | ||
2010 | +169.59% | ||
2009 | +104.39% | ||
2008 | -44.58% | ||
2007 | +83.46% | ||
2006 | -2.18% | ||
2005 | -28.21% | ||
2004 | -18.16% |
- Börse
- Aktien
- A0M4N6 Aktie
- Kurse BGRIMM Technology Co., Ltd.