Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.26 CNY | +0.62% | +0.15% | -18.21% |
20.05. | US-Gesetzgebung zum Verbot chinesischer Biotech-Firmen wird Gesetzgebung unterdrücken, sagt BGI | MT |
10.05. | Bgi Genomics Co., Ltd. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.48 ¥ | 39.02 ¥ | 38.97 ¥ | 39.02 ¥ | 39.26 ¥ |
Volumen | 2 071 700 | 1 617 400 | 1 692 127 | 1 778 155 | 2 016 377 |
Veränderung | +0.71% | -1.17% | -0.13% | +0.13% | +0.62% |
Eröffnung | 39.01 | 39.47 | 38.90 | 39.30 | 39.28 |
Hoch | 39.50 | 39.47 | 39.40 | 39.38 | 39.74 |
Tief | 38.69 | 38.90 | 38.70 | 38.80 | 39.10 |
Performance
1 Tag | +0.62% | ||
1 Woche | +0.15% | ||
1 Monat | -4.55% | ||
3 Monate | -11.22% | ||
6 Monate | -24.03% | ||
Laufendes Jahr | -18.21% | ||
1 Jahr | -34.53% | ||
3 Jahre | -69.44% | ||
5 Jahre | -35.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +0.15% | -18.21% | -34.53% | 2.06 Mrd. | ||
+0.44% | -8.81% | -38.56% | -45.79% | 8.39 Mrd. | ||
-1.35% | +6.19% | +0.18% | -13.67% | 3.32 Mrd. | ||
-1.28% | -11.24% | +9.29% | +1.78% | 2.48 Mrd. | ||
-1.14% | -0.24% | -24.57% | -20.77% | 1.59 Mrd. | ||
-2.47% | -20.09% | +32.37% | -34.17% | 1.15 Mrd. | ||
+0.24% | -0.94% | -7.64% | -14.55% | 704 Mio. | ||
-3.77% | -18.38% | +8.42% | +62.42% | 678 Mio. | ||
-4.43% | +0.29% | -29.59% | -51.06% | 508 Mio. | ||
+4.68% | -6.93% | -6.56% | - | 273 Mio. | ||
+1.51% | +4.88% | -13.11% | -40.00% | 166 Mio. | ||
-1.51% | +5.48% | -27.44% | -42.19% | 159 Mio. | ||
+0.01% | -4.63% | +17.72% | +15.88% | 126 Mio. | ||
+1.67% | -4.58% | -12.86% | -11.04% | 118 Mio. | ||
-0.56% | -3.24% | -11.60% | -27.82% | 99.34 Mio. | ||
+0.69% | +5.39% | -43.59% | - | 93.98 Mio. | ||
Durchschnitt | -0.42% | -2.97% | -10.36% | -18.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -5.38% | -16.73% | -26.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.21% | ||
2023 | -7.14% | ||
2022 | -41.13% | ||
2021 | -31.71% | ||
2020 | +87.13% | ||
2019 | +14.50% | ||
2018 | -71.15% | ||
2017 | +959.06% |
- Börse
- Aktien
- 300676 Aktie
- Kurse BGI Genomics Co., Ltd.