Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
700 CZK | +0.72% | +1.45% | -4.76% |
2022 | Bezvavlasy A.S. hat einen Börsengang in Höhe von 112,7 Millionen CZK abgeschlossen. | CI |
2022 | Bezvavlasy A.S. hat einen Börsengang in Höhe von 213,5 Millionen CZK beantragt. | CI |
5-Tages-Kurse
Schlusskurs Prague S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 680 Kč | 685 Kč | 680 Kč | 695 Kč | 700 Kč |
Volumen | 1 099 | 70 | 522 | 1 191 | 110 |
Veränderung | -1.45% | +0.74% | -0.73% | +2.21% | +0.72% |
Eröffnung | 680.00 | 690.00 | 690.00 | 680.00 | 695.00 |
Hoch | 680.00 | 690.00 | 690.00 | 695.00 | 700.00 |
Tief | 680.00 | 685.00 | 680.00 | 680.00 | 695.00 |
Performance
1 Tag | +0.72% | ||
1 Woche | +1.45% | ||
1 Monat | +3.70% | ||
3 Monate | -3.45% | ||
Laufendes Jahr | -4.76% | ||
1 Jahr | +9.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +1.45% | -4.76% | +9.38% | 30.74 Mio. | ||
-1.60% | -2.38% | +16.13% | +43.72% | 1’836 Mrd. | ||
-2.00% | -2.20% | +2.47% | -14.26% | 45.23 Mrd. | ||
-2.11% | +1.74% | +40.46% | +41.15% | 40.66 Mrd. | ||
-3.45% | -5.56% | +13.35% | +7.93% | 10.11 Mrd. | ||
+3.32% | +4.70% | -21.69% | -22.59% | 7.42 Mrd. | ||
+0.68% | -2.76% | -3.58% | +38.32% | 7.25 Mrd. | ||
+2.45% | +0.96% | +15.84% | +30.98% | 6.95 Mrd. | ||
+1.67% | -2.32% | -5.61% | +30.16% | 5.62 Mrd. | ||
+2.60% | +3.50% | +7.70% | -13.78% | 5.24 Mrd. | ||
-2.58% | -0.05% | -50.74% | +6.02% | 3.9 Mrd. | ||
-0.87% | -.--% | -5.81% | -0.44% | 3.44 Mrd. | ||
+4.77% | +2.69% | -13.75% | -30.52% | 3.41 Mrd. | ||
-0.70% | +2.55% | -7.24% | -4.73% | 2.02 Mrd. | ||
+2.53% | -1.45% | +15.08% | +25.03% | 1.35 Mrd. | ||
+1.85% | -1.14% | -15.48% | -2.73% | 874 Mio. | ||
Durchschnitt | +0.45% | +0.09% | -1.10% | +8.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | -2.23% | +15.74% | +41.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.76% | ||
2023 | +81.93% | ||
2022 | -31.53% |
- Börse
- Aktien
- BEZVA Aktie
- Kurse Bezvavlasy