Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.35 USD | -0.39% | -1.11% | -6.30% |
13.05. | Best Buy Q1 wird mehr Einblicke in die Trends des Marktes für Unterhaltungselektronik geben, so UBS | MT |
13.05. | GoPro baut Einzelhandelsgeschäft bei Best Buy aus | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 74.35 $ | 73.34 $ | 73.64 $ | 73.35 $ |
Volumen | 2 443 671 | 2 412 304 | 2 208 820 | 1 603 929 |
Veränderung | -0.47% | -1.36% | +0.41% | -0.39% |
Eröffnung | 75.50 | 75.07 | 73.30 | 73.30 |
Hoch | 76.49 | 75.48 | 74.68 | 73.62 |
Tief | 74.29 | 73.25 | 73.14 | 72.54 |
Performance
1 Tag | -0.39% | ||
1 Woche | -1.11% | ||
Aktueller Monat | -0.39% | ||
1 Monat | -3.49% | ||
3 Monate | -0.54% | ||
6 Monate | +7.52% | ||
Laufendes Jahr | -6.30% | ||
1 Jahr | +0.42% | ||
3 Jahre | -37.26% | ||
5 Jahre | +6.41% | ||
10 Jahre | +187.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -1.11% | -6.30% | +0.42% | 15.87 Mrd. | ||
-0.95% | +1.53% | +7.77% | +23.73% | 4.18 Mrd. | ||
-0.50% | +1.19% | +39.25% | +56.43% | 3.42 Mrd. | ||
-1.04% | -3.35% | +6.24% | +24.74% | 1.96 Mrd. | ||
+0.27% | +1.36% | +10.79% | +34.75% | 1.64 Mrd. | ||
+6.16% | +28.34% | +15.59% | +28.23% | 1.51 Mrd. | ||
-3.17% | +4.11% | +25.11% | +23.55% | 1.16 Mrd. | ||
0.00% | -1.93% | -1.31% | +13.97% | 1.09 Mrd. | ||
+0.36% | +4.05% | +10.00% | +214.92% | 1.03 Mrd. | ||
0.00% | -1.14% | -0.76% | +11.99% | 1.01 Mrd. | ||
+0.57% | +10.43% | +40.50% | +26.36% | 998 Mio. | ||
+0.30% | +3.60% | +20.36% | -4.61% | 968 Mio. | ||
+0.06% | +0.73% | +54.86% | +204.89% | 887 Mio. | ||
+3.76% | +3.76% | -20.23% | -27.37% | 554 Mio. | ||
+3.56% | +5.96% | +22.37% | +93.94% | 420 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 396 Mio. | ||
Durchschnitt | +0.61% | +4.54% | +14.01% | +45.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.84% | +7.14% | +25.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 73.35 | 226 410 | 1 096 068 |
21:59:59 | 73.37 | 100 | 869 658 |
21:59:59 | 73.37 | 100 | 869 558 |
21:59:59 | 73.37 | 100 | 869 458 |
21:59:59 | 73.37 | 100 | 869 358 |
21:59:58 | 73.35 | 100 | 869 258 |
21:59:58 | 73.35 | 100 | 869 158 |
21:59:58 | 73.37 | 100 | 869 058 |
21:59:58 | 73.37 | 100 | 868 958 |
21:59:58 | 73.36 | 100 | 868 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.30% | ||
2023 | -2.41% | ||
2022 | -21.05% | ||
2021 | +1.81% | ||
2020 | +13.66% | ||
2019 | +65.79% | ||
2018 | -22.65% | ||
2017 | +60.46% | ||
2016 | +40.13% | ||
2015 | -21.88% | ||
2014 | -2.26% | ||
2013 | +236.54% | ||
2012 | -49.29% | ||
2011 | -31.85% | ||
2010 | -13.10% | ||
2009 | +40.38% | ||
2008 | -46.61% | ||
2007 | +7.03% | ||
2006 | +13.13% | ||
2005 | +9.76% | ||
2004 | +13.74% | ||
2003 | +116.31% | ||
2002 | -51.36% | ||
2001 | +151.94% | ||
2000 | -41.17% | ||
1999 | +63.75% | ||
1998 | +232.88% | ||
1997 | +247.06% | ||
1996 | -34.62% | ||
1995 | -48.00% | ||
1994 | +34.41% | ||
1993 | +78.85% | ||
1992 | +136.36% | ||
1991 | +193.33% | ||
1990 | -6.25% | ||
1989 | -28.36% | ||
1988 | +1.51% | ||
1987 | -47.89% | ||
1986 | +63.79% | ||
1985 | +50.65% |
- Börse
- Aktien
- 873629 Aktie
- Kurse Best Buy Co., Inc.