Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.88 USD | +2.03% | +0.77% | -11.14% |
20.05. | Berry könnte weitere $1 Mrd. veräußern, um den Fokus zu straffen | CI |
15.05. | Berry Global Group Insider verkaufte Aktien im Wert von $5.105.724, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 59.23 $ | 57.9 $ | 58.69 $ | 59.88 $ |
Volumen | 767 211 | 843 179 | 836 653 | 836 223 |
Veränderung | -0.32% | -2.25% | +1.36% | +2.03% |
Eröffnung | 59.47 | 58.45 | 58.12 | 58.88 |
Hoch | 59.94 | 58.78 | 59.03 | 59.95 |
Tief | 59.14 | 57.52 | 57.85 | 58.74 |
Performance
1 Tag | +2.03% | ||
1 Woche | +0.77% | ||
1 Monat | +2.57% | ||
3 Monate | +2.48% | ||
6 Monate | -10.61% | ||
Laufendes Jahr | -11.14% | ||
1 Jahr | -0.10% | ||
3 Jahre | -12.12% | ||
5 Jahre | +27.35% | ||
10 Jahre | +151.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +0.77% | -11.14% | -0.10% | 6.85 Mrd. | ||
+1.06% | -0.27% | +19.47% | +29.37% | 9.79 Mrd. | ||
+1.62% | -1.35% | +14.96% | +32.73% | 1.44 Mrd. | ||
+1.56% | +1.88% | +30.40% | +52.34% | 1.44 Mrd. | ||
+0.74% | -1.72% | -17.18% | -16.76% | 1.26 Mrd. | ||
+0.35% | -0.35% | +20.85% | +9.65% | 1.19 Mrd. | ||
+1.41% | -1.03% | -27.55% | -35.21% | 963 Mio. | ||
+1.61% | +0.50% | +21.20% | +20.05% | 856 Mio. | ||
+3.71% | +2.04% | +55.91% | +160.77% | 749 Mio. | ||
+1.47% | -4.83% | -9.64% | -8.91% | 696 Mio. | ||
+20.01% | +46.36% | -5.72% | +16.77% | 670 Mio. | ||
+1.66% | -1.10% | -10.23% | -19.07% | 630 Mio. | ||
+2.80% | +13.89% | +9.94% | -3.73% | 625 Mio. | ||
-1.11% | -7.20% | -26.45% | +68.85% | 611 Mio. | ||
-0.42% | -0.84% | -6.75% | -10.31% | 610 Mio. | ||
+3.40% | +2.93% | -19.18% | -20.56% | 587 Mio. | ||
Durchschnitt | +2.62% | +2.28% | +2.43% | +17.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +0.82% | +6.01% | +17.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 59.88 | 242 872 | 552 192 |
21:59:59 | 59.95 | 900 | 309 320 |
21:59:59 | 59.91 | 100 | 308 420 |
21:59:59 | 59.91 | 100 | 308 320 |
21:59:59 | 59.91 | 3 400 | 308 220 |
21:59:59 | 59.91 | 1 000 | 304 820 |
21:59:59 | 59.94 | 100 | 303 820 |
21:59:59 | 59.94 | 1 080 | 303 720 |
21:59:59 | 59.93 | 1 755 | 302 640 |
21:59:58 | 59.93 | 100 | 300 885 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.14% | ||
2023 | +11.52% | ||
2022 | -18.09% | ||
2021 | +31.30% | ||
2020 | +18.32% | ||
2019 | -0.08% | ||
2018 | -18.99% | ||
2017 | +20.40% | ||
2016 | +34.69% | ||
2015 | +14.68% | ||
2014 | +32.62% | ||
2013 | +47.95% | ||
2012 | +5.79% |
- Börse
- Aktien
- A1J4U3 Aktie
- Kurse Berry Global Group, Inc.