Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
617’597 USD | -0.55% | +0.94% | +13.70% |
10.05. | Vergessen Sie die Marktangst, machen Sie einfach 'KISS' und versöhnen Sie sich: Mike Dolan | RE |
08.05. | Itochu Japan: Nettogewinn stagniert und verfehlt Schätzungen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 612100 $ | 615835 $ | 622000 $ | 621000 $ | 617’295 $ |
Volumen | 13 221 | 12 598 | 14 083 | 17 715 | 13 003 |
Veränderung | +0.14% | +0.61% | +1.00% | -0.16% | -0.55% |
Eröffnung | 611,542.58 | 611,970.04 | 619,999.99 | 624,400.51 | 619’501 |
Hoch | 613,000.00 | 615,835.00 | 622,000.00 | 626,699.99 | 622’000 |
Tief | 608,035.00 | 609,605.87 | 615,441.02 | 619,385.01 | 616’490 |
Performance
1 Tag | -0.55% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +2.92% | ||
1 Monat | +2.07% | ||
3 Monate | +2.66% | ||
6 Monate | +14.81% | ||
Laufendes Jahr | +13.70% | ||
1 Jahr | +24.42% | ||
3 Jahre | +41.10% | ||
5 Jahre | +101.07% | ||
10 Jahre | +222.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +0.94% | +13.70% | +24.42% | 889 Mrd. | ||
-0.12% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+0.49% | -4.97% | +25.68% | +57.25% | 175 Mrd. | ||
+1.47% | +0.35% | +42.63% | +84.82% | 84.8 Mrd. | ||
-0.23% | +1.05% | -4.66% | +8.92% | 74.69 Mrd. | ||
+0.29% | +4.55% | -8.63% | -0.60% | 55.13 Mrd. | ||
-1.15% | -0.15% | -26.81% | -32.88% | 37.89 Mrd. | ||
+1.16% | -1.89% | +39.19% | +61.12% | 36.77 Mrd. | ||
+1.79% | +1.89% | +14.08% | -10.31% | 30.05 Mrd. | ||
+0.89% | -8.07% | +57.69% | +147.90% | 27.71 Mrd. | ||
-1.15% | -1.15% | -7.65% | -8.00% | 20.31 Mrd. | ||
-1.25% | +0.88% | -22.32% | +42.00% | 20.02 Mrd. | ||
-1.97% | +0.07% | -4.83% | -18.58% | 14.08 Mrd. | ||
-9.75% | -10.20% | -18.94% | -26.43% | 12.75 Mrd. | ||
-1.20% | +2.04% | -1.82% | -20.24% | 11.74 Mrd. | ||
+0.65% | +2.52% | +11.97% | +15.82% | 11.52 Mrd. | ||
Durchschnitt | -0.67% | -0.12% | +6.83% | +20.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.19% | +12.13% | +25.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:36:50 | 617’295 | 1 | 13 003 |
19:36:35 | 616’920 | 1 | 13 002 |
19:36:33 | 617’108 | 1 | 13 001 |
19:34:55 | 616’990 | 1 | 13 000 |
19:34:54 | 616’990 | 1 | 12 999 |
19:34:17 | 616’960 | 1 | 12 998 |
19:33:48 | 617’295 | 1 | 12 997 |
19:33:46 | 616’945 | 1 | 12 996 |
19:33:36 | 616’945 | 1 | 12 995 |
19:33:26 | 616’930 | 1 | 12 994 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.44% | ||
2023 | +15.77% | ||
2022 | +4.00% | ||
2021 | +29.57% | ||
2020 | +2.42% | ||
2019 | +10.98% | ||
2018 | +2.82% | ||
2017 | +21.91% | ||
2016 | +23.42% | ||
2015 | -12.48% | ||
2014 | +27.04% | ||
2013 | +32.70% | ||
2012 | +16.82% | ||
2011 | -4.73% | ||
2010 | +21.42% | ||
2009 | +2.69% | ||
2008 | -31.78% | ||
2007 | +28.74% | ||
2006 | +24.11% | ||
2005 | +0.82% | ||
2004 | +4.33% | ||
2003 | +15.81% | ||
2002 | -3.77% | ||
2001 | +6.48% | ||
2000 | +26.56% | ||
1999 | -19.86% | ||
1998 | +52.17% | ||
1997 | +34.90% | ||
1996 | +6.23% | ||
1995 | +57.35% | ||
1994 | +24.96% | ||
1993 | +38.94% | ||
1992 | +29.83% | ||
1991 | +35.58% | ||
1990 | -23.05% | ||
1989 | +84.57% | ||
1988 | +59.32% | ||
1987 | +4.61% | ||
1986 | +14.17% | ||
1985 | +42.77% |
- Börse
- Aktien
- 854075 Aktie
- Kurse Berkshire Hathaway Inc.