Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.17 NOK | +9’822.97% | +13.36% | -49.03% |
29.05. | BerGenBio ASA meldet Ergebnis fur das erste Quartal bis zum 31. Marz 2024 | CI |
29.05. | Transcript : BerGenBio ASA, Q1 2024 Earnings Call, May 29, 2024 |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.44 kr | 14.28 kr | 13 kr | 14.17 kr |
Volumen | 1 919 665 | 1 781 461 | 705 682 | 944 591 |
Veränderung | +9.06% | -1.11% | -8.96% | +9.00% |
Eröffnung | 13.40 | 14.80 | 14.28 | 12.98 |
Hoch | 14.66 | 16.00 | 14.50 | 14.27 |
Tief | 13.00 | 14.14 | 12.90 | 12.80 |
Performance
1 Tag | +9’822.97% | ||
1 Woche | +13.36% | ||
1 Monat | -2.28% | ||
3 Monate | -27.41% | ||
6 Monate | -20.84% | ||
Laufendes Jahr | -49.03% | ||
1 Jahr | -60.91% | ||
3 Jahre | -99.39% | ||
5 Jahre | -99.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9’822.97% | +13.36% | -49.03% | -60.91% | 52.68 Mio. | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +11.89% | 6.32 Mrd. | ||
Durchschnitt | +613.77% | +10.81% | +13.07% | +23.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.26% | +5.05% | +9.00% | +21.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:13 | 14.17 | 10 | 944 591 |
16:25:21 | 14.17 | 850 | 944 581 |
16:25:21 | 14.17 | 500 | 943 731 |
16:25:21 | 14.17 | 75 | 943 231 |
16:25:21 | 14.17 | 1 940 | 943 156 |
16:25:21 | 14.17 | 243 | 941 216 |
16:25:21 | 14.17 | 4 957 | 940 973 |
16:25:21 | 14.17 | 1 592 | 936 016 |
16:25:21 | 14.17 | 1 622 | 934 424 |
16:25:21 | 14.17 | 309 | 932 802 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.03% | ||
2023 | -96.28% | ||
2022 | -63.17% | ||
2021 | -37.02% | ||
2020 | +32.24% | ||
2019 | -8.80% | ||
2018 | +28.99% | ||
2017 | -17.20% |
- Börse
- Aktien
- A40CZ2 Aktie
- Kurse BerGenBio ASA