Kurse Bergbahnen Engelberg-Trübsee-Titlis AG
Aktien
A2P2HV
CH0527044959
TIBN
Zug und Strassen-Passagiere
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.2 CHF | -4.06% | -3.60% | -3.37% |
25.01. | Titlis Bergbahnen berufen zwei neue Geschäftsleitungsmitglieder | AW |
11.01. | Titlis Bergbahnen auf Rekordkurs | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 41.6 CHF | 41.6 CHF | 41.9 CHF | 40.2 CHF |
Volumen | 437 | 76 | 735 | 2 022 |
Veränderung | -0.24% | 0.00% | +0.72% | -4.06% |
Eröffnung | 41.80 | 41.60 | 41.20 | 41.90 |
Hoch | 41.80 | 41.60 | 41.90 | 41.90 |
Tief | 41.20 | 41.60 | 41.20 | 40.20 |
Performance
1 Tag | -4.06% | ||
1 Woche | -3.60% | ||
Aktueller Monat | -3.83% | ||
1 Monat | -2.43% | ||
3 Monate | -3.13% | ||
6 Monate | -6.51% | ||
Laufendes Jahr | -3.37% | ||
1 Jahr | -10.27% | ||
3 Jahre | -22.39% | ||
5 Jahre | -44.93% | ||
10 Jahre | +4.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.06% | -3.60% | -3.37% | -10.27% | 155 Mio. | ||
+2.69% | +5.93% | -5.61% | -26.10% | 22.16 Mrd. | ||
0.00% | +2.11% | +3.57% | +22.88% | 2.3 Mrd. | ||
+0.82% | +1.96% | -2.11% | +47.04% | 1.33 Mrd. | ||
+2.93% | +0.11% | +1.50% | -6.31% | 613 Mio. | ||
+0.64% | +3.98% | -0.11% | -12.06% | 592 Mio. | ||
-0.34% | +0.68% | -4.64% | -15.09% | 296 Mio. | ||
0.00% | +9.53% | +19.47% | +25.87% | 233 Mio. | ||
-1.92% | -2.86% | +10.87% | +16.57% | 226 Mio. | ||
+0.13% | -0.40% | -2.21% | -7.17% | 146 Mio. | ||
+1.24% | +0.29% | -5.15% | -13.66% | 141 Mio. | ||
Durchschnitt | +0.19% | +1.85% | +1.11% | +1.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.20% | +3.92% | -4.04% | -16.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:20 | 40.2 | 1 | 1 930 |
17:30:20 | 40.2 | 53 | 1 929 |
17:30:20 | 40.2 | 80 | 1 876 |
17:30:20 | 40.2 | 10 | 1 796 |
17:30:20 | 40.2 | 2 | 1 786 |
17:30:20 | 40.2 | 3 | 1 784 |
17:30:20 | 40.2 | 5 | 1 781 |
17:30:20 | 40.2 | 4 | 1 776 |
17:30:20 | 40.2 | 9 | 1 772 |
17:19:50 | 40.6 | 1 | 1 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.37% | ||
2023 | +1.96% | ||
2022 | -9.33% | ||
2021 | -6.05% | ||
2020 | -30.78% | ||
2019 | -7.24% | ||
2018 | -5.15% | ||
2017 | +11.72% | ||
2016 | -12.05% | ||
2015 | +54.99% | ||
2014 | +53.72% | ||
2013 | +12.00% | ||
2012 | +46.34% | ||
2011 | +20.59% | ||
2010 | +6.25% | ||
2009 | +16.36% | ||
2008 | -19.71% | ||
2007 | +37.83% | ||
2006 | +1.43% | ||
2005 | +19.51% | ||
2004 | +20.59% | ||
2003 | +9.68% | ||
2002 | -8.69% | ||
2001 | -1.45% | ||
2000 | -4.17% | ||
1999 | -0.83% |
- Börse
- Aktien
- A2P2HV Aktie
- Kurse Bergbahnen Engelberg-Trübsee-Titlis AG