Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.58 EUR | -3.55% | +1.19% | +8.81% |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 14.18 € | 13.98 € | 14.08 € | 13.58 € |
Volumen | 142 846 | 123 064 | 101 661 | 63 332 |
Veränderung | +0.71% | -1.41% | +0.72% | -3.55% |
Eröffnung | 14.00 | 14.20 | 13.98 | 14.06 |
Hoch | 14.18 | 14.38 | 14.22 | 14.10 |
Tief | 13.90 | 13.90 | 13.98 | 13.58 |
Performance
1 Tag | -3.55% | ||
1 Woche | +1.19% | ||
Aktueller Monat | +11.13% | ||
1 Monat | +9.87% | ||
3 Monate | +13.93% | ||
6 Monate | +19.12% | ||
Laufendes Jahr | +8.81% | ||
1 Jahr | -15.65% | ||
3 Jahre | +2.26% | ||
5 Jahre | +23.01% | ||
10 Jahre | +12.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Segelyachten & Motorboote
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.55% | +1.19% | +8.81% | -15.65% | 1.19 Mrd. | ||
0.00% | +5.88% | +8.87% | +16.88% | 1.17 Mrd. | ||
+1.98% | -2.70% | -36.17% | -34.74% | 715 Mio. | ||
0.00% | +1.89% | +17.86% | +14.12% | 559 Mio. | ||
-1.33% | -1.80% | -9.12% | -28.35% | 359 Mio. | ||
+0.93% | +0.15% | -9.32% | -26.42% | 349 Mio. | ||
+0.38% | +1.54% | +15.28% | +10.92% | 236 Mio. | ||
-2.74% | -1.30% | -6.99% | -26.92% | 173 Mio. | ||
+0.79% | +11.30% | 0.00% | -0.78% | 53.04 Mio. | ||
0.00% | +5.48% | +24.19% | +28.33% | 52.85 Mio. | ||
+3.56% | +5.22% | -1.50% | -25.25% | 52.16 Mio. | ||
Durchschnitt | +0.00% | +2.44% | +1.08% | -7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +1.66% | +0.43% | -7.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:05 | 13.58 | 15 | 63 332 |
17:36:05 | 13.58 | 35 | 63 317 |
17:35:58 | 13.58 | 1 | 63 282 |
17:35:00 | 13.58 | 138 | 63 281 |
17:35:00 | 13.58 | 103 | 63 143 |
17:35:00 | 13.58 | 110 | 63 040 |
17:35:00 | 13.58 | 81 | 62 930 |
17:35:00 | 13.58 | 117 | 62 849 |
17:35:00 | 13.58 | 117 | 62 732 |
17:35:00 | 13.58 | 11 | 62 615 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.81% | ||
2023 | -11.74% | ||
2022 | -0.70% | ||
2021 | +50.45% | ||
2020 | -12.60% | ||
2019 | -5.66% | ||
2018 | -42.44% | ||
2017 | +45.05% | ||
2016 | +6.51% | ||
2015 | +11.20% | ||
2014 | -14.44% | ||
2013 | +64.68% | ||
2012 | +1.83% | ||
2011 | -48.88% | ||
2010 | +47.67% | ||
2009 | +58.81% | ||
2008 | -61.45% | ||
2007 | +6.12% | ||
2006 | +44.23% | ||
2005 | -7.96% | ||
2004 | +40.93% | ||
2003 | -6.57% | ||
2002 | +8.32% | ||
2001 | -35.44% | ||
2000 | +125.00% | ||
1999 | +144.15% | ||
1998 | +190.08% | ||
1997 | +91.68% | ||
1996 | +67.77% | ||
1995 | -2.60% | ||
1994 | +42.45% | ||
1993 | +7.69% | ||
1992 | -7.29% |
- Börse
- Aktien
- 882042 Aktie
- Kurse Bénéteau