Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.35 CHF | -1.78% | -3.25% | -21.02% |
27.02. | Bellevue erleidet 2023 Nettoneugeld-Abfluss von über 1 Milliarde Franken | AW |
27.02. | Bellevue Group verzeichnet Rückgang bei Nettogewinn und Einkommen im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.1 CHF | 19.25 CHF | 19.7 CHF | 19.35 CHF | 19.35 CHF |
Volumen | 11 771 | 11 304 | 16 574 | 5 203 | 5 203 |
Veränderung | -4.50% | +0.79% | +2.34% | -1.78% | -1.78% |
Eröffnung | 19.90 | 19.15 | 19.35 | 19.75 | 19.75 |
Hoch | 20.10 | 19.40 | 19.80 | 19.75 | 19.75 |
Tief | 19.10 | 19.10 | 19.35 | 19.35 | 19.35 |
Performance
1 Tag | -0.38% | ||
1 Woche | -3.25% | ||
Aktueller Monat | +6.03% | ||
1 Monat | +1.31% | ||
3 Monate | -18.01% | ||
6 Monate | -10.83% | ||
Laufendes Jahr | -21.02% | ||
1 Jahr | -33.85% | ||
3 Jahre | -46.99% | ||
5 Jahre | -5.15% | ||
10 Jahre | +44.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -3.25% | -21.02% | -33.85% | 287 Mio. | ||
-2.61% | +3.94% | -2.32% | +59.05% | 99.69 Mrd. | ||
-3.27% | +1.89% | +25.71% | +117.93% | 95.55 Mrd. | ||
-2.11% | +2.96% | +23.33% | +80.15% | 29.17 Mrd. | ||
+1.15% | +2.33% | +1.43% | +10.74% | 18.88 Mrd. | ||
-1.50% | +2.43% | +6.66% | +65.02% | 15.86 Mrd. | ||
-1.43% | +0.08% | -18.90% | +0.58% | 12.89 Mrd. | ||
+2.47% | +3.75% | +20.28% | +109.22% | 9.63 Mrd. | ||
+0.21% | +1.83% | +26.64% | +89.08% | 9.43 Mrd. | ||
0.00% | +3.33% | +29.60% | +101.30% | 7.31 Mrd. | ||
+3.17% | +43.17% | +20.37% | +11.11% | 6.8 Mrd. | ||
+0.20% | +8.09% | +23.05% | +12.90% | 5.41 Mrd. | ||
+2.95% | -0.09% | +7.78% | +13.19% | 5.33 Mrd. | ||
-0.55% | -3.71% | +11.00% | +33.41% | 4.78 Mrd. | ||
-0.20% | +1.65% | +3.80% | +82.61% | 4.77 Mrd. | ||
-0.23% | +1.23% | +0.67% | +59.37% | 4.39 Mrd. | ||
Durchschnitt | -0.16% | +5.47% | +9.88% | +50.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.83% | +7.41% | +11.60% | +73.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:31 | 19.35 | 1 | 5 203 |
17:30:31 | 19.35 | 34 | 5 202 |
17:30:31 | 19.35 | 87 | 5 168 |
17:30:31 | 19.35 | 31 | 5 081 |
17:30:31 | 19.35 | 32 | 5 050 |
17:30:31 | 19.35 | 65 | 5 018 |
17:30:31 | 19.35 | 26 | 4 953 |
17:30:31 | 19.35 | 35 | 4 927 |
17:30:31 | 19.35 | 12 | 4 892 |
17:30:31 | 19.35 | 51 | 4 880 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.02% | ||
2023 | -34.49% | ||
2022 | -9.22% | ||
2021 | +33.77% | ||
2020 | +28.87% | ||
2019 | +20.71% | ||
2018 | -18.52% | ||
2017 | +54.78% | ||
2016 | +5.37% | ||
2015 | +4.20% | ||
2014 | +5.93% | ||
2013 | +46.74% | ||
2012 | -33.57% | ||
2011 | -57.12% | ||
2010 | -7.45% | ||
2009 | -8.16% | ||
2008 | -56.07% | ||
2007 | +10.90% | ||
2006 | -2.50% | ||
2005 | +53.85% | ||
2004 | -16.80% | ||
2003 | -9.09% | ||
2002 | -15.64% | ||
2001 | -6.86% | ||
2000 | +101.15% | ||
1999 | +18.37% |
- Börse
- Aktien
- A0LG3Z Aktie
- Kurse Bellevue Group AG