Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
272 CHF | -0.55% | -1.81% | +7.09% |
10.05. | Bell-Chef: Burger aus kultiviertem Fleisch in etwa drei Jahren | AW |
17.04. | Bell führt Geflügelgeschäft künftig separat | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 274 CHF | 275 CHF | 272 CHF | 273.5 CHF | 272 CHF |
Volumen | 1 354 | 1 392 | 1 121 | 1 256 | 67 |
Veränderung | -1.08% | +0.36% | -1.09% | +0.55% | -0.55% |
Eröffnung | 277.00 | 274.00 | 274.00 | 273.00 | 272 |
Hoch | 277.00 | 277.00 | 274.00 | 273.50 | 272 |
Tief | 272.00 | 273.00 | 272.00 | 270.50 | 272 |
Performance
1 Tag | +0.37% | ||
1 Woche | -1.81% | ||
Aktueller Monat | +2.06% | ||
1 Monat | -0.55% | ||
3 Monate | +6.04% | ||
6 Monate | +0.93% | ||
Laufendes Jahr | +7.09% | ||
1 Jahr | -0.55% | ||
3 Jahre | -3.37% | ||
5 Jahre | -8.26% | ||
10 Jahre | +10.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -1.81% | +7.09% | -0.55% | 1.9 Mrd. | ||
+0.36% | +2.15% | +13.36% | +23.84% | 21.69 Mrd. | ||
-1.39% | -3.96% | -4.72% | -1.32% | 12.21 Mrd. | ||
+4.63% | +15.60% | +14.21% | +75.40% | 12.31 Mrd. | ||
+1.44% | -1.92% | +11.71% | +33.73% | 10.06 Mrd. | ||
-1.62% | +0.59% | +36.30% | +66.67% | 8.93 Mrd. | ||
+3.29% | +1.27% | +38.67% | +188.40% | 6.22 Mrd. | ||
+0.68% | +0.34% | +6.43% | +31.28% | 2.82 Mrd. | ||
-0.21% | -2.06% | -5.63% | -9.22% | 2.15 Mrd. | ||
-1.07% | -0.99% | +10.87% | +43.08% | 1.98 Mrd. | ||
+4.44% | +8.46% | +16.29% | +81.35% | 2.04 Mrd. | ||
+0.59% | -2.97% | +9.99% | +15.22% | 1.54 Mrd. | ||
-0.72% | -1.57% | -9.96% | -26.23% | 1.11 Mrd. | ||
-0.74% | -1.03% | -17.16% | -19.93% | 1 Mrd. | ||
0.00% | +0.47% | +10.82% | +15.01% | 976 Mio. | ||
+0.63% | +0.47% | -5.58% | -19.02% | 835 Mio. | ||
Durchschnitt | +0.67% | +0.81% | +8.29% | +31.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.94% | +13.18% | +43.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:01:52 | 272 | 1 | 67 |
09:01:52 | 272 | 6 | 66 |
09:01:52 | 272 | 8 | 60 |
09:01:52 | 272 | 5 | 52 |
09:01:52 | 272 | 6 | 47 |
09:01:52 | 272 | 6 | 41 |
09:01:52 | 272 | 14 | 35 |
09:01:52 | 272 | 2 | 21 |
09:01:52 | 272 | 3 | 19 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.68% | ||
2023 | +6.72% | ||
2022 | -18.49% | ||
2021 | +22.43% | ||
2020 | -8.97% | ||
2019 | -14.10% | ||
2018 | -28.99% | ||
2017 | -2.11% | ||
2016 | +29.42% | ||
2015 | +38.48% | ||
2014 | +5.70% | ||
2013 | +15.51% | ||
2012 | +13.79% | ||
2011 | -0.23% | ||
2010 | +13.86% | ||
2009 | +19.31% | ||
2008 | -32.47% | ||
2007 | +36.52% | ||
2006 | +42.14% | ||
2005 | -3.69% | ||
2004 | +24.25% | ||
2003 | +17.59% | ||
2002 | +33.02% | ||
2001 | +21.56% | ||
2000 | -30.68% | ||
1999 | +20.96% | ||
1998 | +5.05% | ||
1997 | +21.03% | ||
1996 | +63.60% | ||
1995 | +122.22% | ||
1994 | 0.00% | ||
1993 | -2.17% | ||
1992 | +2.22% |
- Börse
- Aktien
- A2AHC2 Aktie
- Kurse Bell Food Group AG