Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
438.6 CHF | -0.36% | +0.64% | -5.43% |
11:42 | Belimo-CEO: Gute Nachfrage im Renovationsgeschäft | AW |
08.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 435.6 CHF | 438.8 CHF | 440.2 CHF | 438.6 CHF | 438.6 CHF |
Volumen | 6 364 | 12 315 | 19 165 | 10 440 | 10 391 |
Veränderung | -0.59% | +0.73% | +0.32% | -0.36% | -0.36% |
Eröffnung | 439.20 | 435.20 | 439.20 | 441.60 | 441.6 |
Hoch | 439.40 | 440.60 | 442.00 | 444.60 | 444.6 |
Tief | 433.40 | 432.20 | 432.40 | 438.60 | 438.6 |
Performance
1 Tag | -0.05% | ||
1 Woche | +0.64% | ||
Aktueller Monat | +2.81% | ||
1 Monat | +3.98% | ||
3 Monate | +6.61% | ||
6 Monate | +5.13% | ||
Laufendes Jahr | -5.43% | ||
1 Jahr | +0.60% | ||
3 Jahre | +20.83% | ||
5 Jahre | +69.67% | ||
10 Jahre | +267.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zylinder und Aktuatoren für die Fluidtechnik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +0.64% | -5.43% | +0.60% | 5.99 Mrd. | ||
-0.53% | -0.41% | +3.83% | +2.44% | 3.67 Mrd. | ||
+2.61% | -2.81% | -9.90% | -21.45% | 354 Mio. | ||
-0.40% | -0.36% | +9.09% | +38.25% | 187 Mio. | ||
+2.00% | +2.42% | -29.13% | -30.43% | 182 Mio. | ||
+1.51% | 0.00% | -0.84% | +2.61% | 146 Mio. | ||
-0.31% | +12.26% | -4.78% | -68.55% | 99.05 Mio. | ||
+1.45% | -.--% | +1.45% | +16.67% | 53.07 Mio. | ||
Durchschnitt | +0.81% | +1.04% | -4.47% | -7.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +0.49% | -2.45% | +0.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:31 | 438.6 | 4 | 7 054 |
17:30:31 | 438.6 | 17 | 7 050 |
17:30:31 | 438.6 | 6 | 7 033 |
17:30:31 | 438.6 | 28 | 7 027 |
17:30:31 | 438.6 | 15 | 6 999 |
17:30:31 | 438.6 | 22 | 6 984 |
17:30:31 | 438.6 | 27 | 6 962 |
17:30:31 | 438.6 | 7 | 6 935 |
17:30:31 | 438.6 | 27 | 6 928 |
17:30:31 | 438.6 | 17 | 6 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.43% | ||
2023 | +5.41% | ||
2022 | -24.14% | ||
2021 | +51.04% | ||
2020 | +5.35% | ||
2019 | +85.03% | ||
2018 | -7.64% | ||
2017 | +38.60% | ||
2016 | +25.63% | ||
2015 | +6.06% | ||
2014 | -6.10% | ||
2013 | +39.53% | ||
2012 | +4.01% | ||
2011 | +0.30% | ||
2010 | +46.96% | ||
2009 | +53.33% | ||
2008 | -41.72% | ||
2007 | +7.25% | ||
2006 | +52.87% | ||
2005 | +16.30% | ||
2004 | +36.92% | ||
2003 | +44.15% | ||
2002 | -35.47% | ||
2001 | -31.61% | ||
2000 | +27.05% | ||
1999 | +32.61% | ||
1998 | -8.00% | ||
1997 | +79.86% | ||
1996 | +25.79% | ||
1995 | -3.07% |
- Börse
- Aktien
- A3CUQD Aktie
- Kurse BELIMO Holding AG