Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.092 NZD | -.--% | +10.84% | -.--% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.089 $ | 0.089 $ | 0.09 $ | 0.092 $ | 0.092 $ |
Volumen | 104 037 | 31 250 | 7 515 | 95 773 | 51 363 |
Veränderung | +7.23% | -.--% | +1.12% | +2.22% | -.--% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 Woche | +10.84% | ||
1 Monat | +8.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +10.84% | - | - | 105 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.70% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.60% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +29.79% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +17.19% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +36.10% | 81.11 Mrd. | ||
-0.71% | -10.75% | +22.85% | +95.88% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.72% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -17.65% | 45.63 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.63% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +14.00% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -2.33% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.54 Mrd. | ||
Durchschnitt | -0.28% | -4.38% | -3.59% | +17.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -4.76% | -3.47% | +17.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|