Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.45 CNY | -2.67% | -6.62% | -6.45% |
26.04. | Beijing Zhidemai Technology Co. Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
25.04. | Beijing Zhidemai Technology Co, Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.07 ¥ | 21.33 ¥ | 20.14 ¥ | 21.01 ¥ | 20.45 ¥ |
Volumen | 12 329 200 | 11 180 990 | 10 411 330 | 12 803 010 | 9 000 504 |
Veränderung | +0.78% | -3.35% | -5.58% | +4.32% | -2.67% |
Eröffnung | 21.11 | 21.94 | 20.73 | 20.40 | 20.81 |
Hoch | 22.93 | 22.64 | 20.91 | 21.98 | 20.98 |
Tief | 21.03 | 21.09 | 20.00 | 19.97 | 20.15 |
Performance
1 Tag | -2.67% | ||
1 Woche | -6.62% | ||
Aktueller Monat | +11.32% | ||
1 Monat | +14.76% | ||
3 Monate | +27.57% | ||
6 Monate | -13.38% | ||
Laufendes Jahr | -6.45% | ||
1 Jahr | -35.22% | ||
3 Jahre | -46.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.67% | -6.62% | -6.45% | -35.22% | 563 Mio. | ||
+2.16% | +10.62% | +14.23% | +5.43% | 215 Mrd. | ||
+1.96% | +7.28% | -0.08% | +141.52% | 203 Mrd. | ||
-0.80% | +1.39% | +51.40% | -6.49% | 99.28 Mrd. | ||
+1.28% | -0.70% | -24.87% | -2.77% | 75.43 Mrd. | ||
-0.09% | -0.44% | +11.22% | +23.53% | 52.4 Mrd. | ||
-2.26% | +0.98% | +18.07% | +18.45% | 26.07 Mrd. | ||
+2.46% | +1.33% | +29.81% | +32.99% | 10.98 Mrd. | ||
+0.93% | +8.93% | -2.48% | +16.40% | 9.39 Mrd. | ||
+2.57% | -1.42% | -26.50% | -18.95% | 4.86 Mrd. | ||
-2.20% | -1.71% | -10.58% | +7.82% | 4.01 Mrd. | ||
+2.14% | +7.69% | +22.90% | +6.28% | 3.07 Mrd. | ||
-3.90% | +11.37% | -34.46% | -29.11% | 2.5 Mrd. | ||
+1.77% | -11.23% | +9.86% | -39.74% | 2.41 Mrd. | ||
+2.74% | +3.43% | -26.07% | -33.10% | 1.98 Mrd. | ||
-0.17% | -1.26% | -3.30% | -5.80% | 1.89 Mrd. | ||
Durchschnitt | +0.37% | +1.79% | +1.42% | +5.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +6.07% | +10.40% | +43.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.45% | ||
2023 | -2.99% | ||
2022 | -29.33% | ||
2021 | -21.06% | ||
2020 | -5.69% | ||
2019 | +251.96% |
- Börse
- Aktien
- 300785 Aktie
- Kurse Beijing Zhidemai Technology Co., Ltd.