Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.72 CNY | -1.32% | -6.27% | -46.83% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.48 ¥ | 10.17 ¥ | 9.87 ¥ | 9.85 ¥ | 9.72 ¥ |
Volumen | 8 615 281 | 10 212 350 | 10 524 060 | 10 514 000 | 7 730 710 |
Veränderung | +1.06% | -2.96% | -2.95% | -0.20% | -1.32% |
Eröffnung | 10.36 | 10.48 | 10.06 | 9.92 | 9.82 |
Hoch | 10.52 | 10.51 | 10.23 | 9.97 | 9.98 |
Tief | 10.26 | 10.14 | 9.87 | 9.54 | 9.66 |
Performance
1 Tag | -1.32% | ||
1 Woche | -6.27% | ||
Aktueller Monat | -9.41% | ||
1 Monat | -7.25% | ||
3 Monate | -27.62% | ||
6 Monate | -53.49% | ||
Laufendes Jahr | -46.83% | ||
1 Jahr | -63.28% | ||
3 Jahre | -60.53% | ||
5 Jahre | -24.28% | ||
10 Jahre | -1.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -6.27% | -46.83% | -63.28% | 760 Mio. | ||
-1.08% | -1.95% | -15.15% | -1.93% | 187 Mrd. | ||
-0.46% | -0.22% | +0.79% | +15.16% | 167 Mrd. | ||
-0.72% | -2.20% | +3.74% | +31.63% | 156 Mrd. | ||
-2.25% | -3.51% | +4.43% | +14.50% | 99.58 Mrd. | ||
-1.32% | -0.72% | +35.84% | +125.03% | 83.88 Mrd. | ||
-2.67% | -1.13% | +10.16% | +37.76% | 81.71 Mrd. | ||
-1.02% | -0.02% | -5.73% | +10.66% | 73.02 Mrd. | ||
-3.47% | -7.36% | -24.25% | +0.49% | 50.5 Mrd. | ||
-0.42% | +0.71% | -7.74% | +20.10% | 44.22 Mrd. | ||
-1.78% | +0.24% | +11.31% | +33.82% | 39.14 Mrd. | ||
-0.99% | -3.26% | -3.64% | +26.64% | 33.75 Mrd. | ||
-2.14% | -2.81% | -11.48% | +6.33% | 33.24 Mrd. | ||
-0.44% | -3.60% | -1.88% | -5.41% | 30.14 Mrd. | ||
-1.00% | -2.12% | -4.29% | +12.98% | 28.63 Mrd. | ||
-1.36% | -3.06% | +5.78% | +24.96% | 26.74 Mrd. | ||
Durchschnitt | -1.01% | -2.05% | -3.06% | +18.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -1.47% | +0.04% | +23.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.83% | ||
2023 | -10.52% | ||
2022 | -30.82% | ||
2021 | +3.39% | ||
2020 | -1.19% | ||
2019 | +229.18% | ||
2018 | +11.16% | ||
2017 | -63.57% | ||
2016 | -43.44% | ||
2015 | +195.46% | ||
2014 | +162.15% |
- Börse
- Aktien
- 300379 Aktie
- Kurse Beijing Tongtech Co., Ltd.