Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.48 CNY | +0.90% | +0.45% | +0.45% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.43 ¥ | 4.39 ¥ | 4.42 ¥ | 4.44 ¥ | 4.48 ¥ | 4.48 ¥ |
Volumen | 4 414 000 | 2 677 999 | 3 822 610 | 3 573 000 | 6 015 600 | 6 015 600 |
Veränderung | +0.68% | -0.90% | +0.68% | +0.45% | +0.90% | +0.90% |
Eröffnung | 4.39 | 4.45 | 4.40 | 4.43 | 4.45 | 4.45 |
Hoch | 4.47 | 4.46 | 4.44 | 4.46 | 4.54 | 4.54 |
Tief | 4.37 | 4.38 | 4.35 | 4.38 | 4.45 | 4.45 |
Performance
1 Tag | +0.90% | ||
1 Woche | +0.45% | ||
Aktueller Monat | +0.90% | ||
1 Monat | +9.00% | ||
3 Monate | +13.71% | ||
6 Monate | -4.88% | ||
Laufendes Jahr | +0.45% | ||
1 Jahr | -7.63% | ||
3 Jahre | -11.11% | ||
5 Jahre | -25.58% | ||
10 Jahre | -36.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +0.45% | +0.45% | -7.63% | 932 Mio. | ||
+1.60% | +2.18% | +6.77% | -4.32% | 24.69 Mrd. | ||
+1.90% | +0.94% | -18.48% | -44.60% | 8.47 Mrd. | ||
+1.06% | +3.49% | +0.64% | -7.23% | 7.12 Mrd. | ||
+0.23% | +0.62% | +10.37% | -3.85% | 6.48 Mrd. | ||
+0.75% | +0.86% | +3.51% | +1.18% | 5.56 Mrd. | ||
-0.90% | -0.15% | -1.78% | -3.21% | 5.5 Mrd. | ||
-0.66% | +0.44% | +5.85% | -9.05% | 5.29 Mrd. | ||
-0.94% | -1.43% | +20.32% | +31.43% | 5.13 Mrd. | ||
+0.85% | -3.49% | +22.20% | -2.33% | 4.51 Mrd. | ||
-0.96% | +5.71% | +56.96% | +25.13% | 3.23 Mrd. | ||
+5.88% | +28.57% | +22.89% | +2.68% | 2.85 Mrd. | ||
0.00% | -0.97% | -9.97% | +17.06% | 2.74 Mrd. | ||
-0.53% | -0.53% | -6.00% | -7.84% | 2.14 Mrd. | ||
+0.77% | +0.22% | +4.58% | -18.92% | 1.73 Mrd. | ||
+0.28% | -4.27% | +17.60% | +27.10% | 1.08 Mrd. | ||
Durchschnitt | +0.64% | +1.94% | +8.50% | -0.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +1.78% | +6.45% | -4.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.45% | ||
2023 | -16.17% | ||
2022 | -11.48% | ||
2021 | +20.93% | ||
2020 | -8.81% | ||
2019 | -0.73% | ||
2018 | -14.35% | ||
2017 | -18.34% | ||
2016 | +7.68% | ||
2015 | -17.44% | ||
2014 | +8.21% | ||
2013 | +23.45% | ||
2012 | +26.15% | ||
2011 | -30.23% | ||
2010 | -7.05% | ||
2009 | +44.54% | ||
2008 | -38.03% | ||
2007 | +223.30% | ||
2006 | +22.37% | ||
2005 | -23.75% | ||
2004 | -49.92% | ||
2003 | -18.22% |
- Börse
- Aktien
- A0M4MR Aktie
- Kurse Beijing Sanyuan Foods Co., Ltd.