Kurse Beijing Relpow Technology Co., Ltd
Aktien
300593
CNE100002MS8
300593
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.53 CNY | +5.41% | +4.57% | -28.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.91 ¥ | 9.83 ¥ | 9.66 ¥ | 9.99 ¥ | 10.53 ¥ |
Volumen | 14 664 220 | 7 991 141 | 9 682 004 | 17 292 700 | 37 867 260 |
Veränderung | -1.59% | -0.81% | -1.73% | +3.42% | +5.41% |
Eröffnung | 10.04 | 9.80 | 9.83 | 9.60 | 9.97 |
Hoch | 10.10 | 9.92 | 10.07 | 10.06 | 11.10 |
Tief | 9.62 | 9.61 | 9.62 | 9.42 | 9.93 |
Performance
1 Tag | +5.41% | ||
1 Woche | +4.57% | ||
1 Monat | +15.46% | ||
3 Monate | -4.19% | ||
6 Monate | -37.95% | ||
Laufendes Jahr | -28.71% | ||
1 Jahr | -50.45% | ||
3 Jahre | -41.96% | ||
5 Jahre | +118.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.41% | +4.57% | -28.71% | -50.45% | 785 Mio. | ||
-0.80% | -1.60% | +21.13% | -13.43% | 120 Mrd. | ||
+0.91% | -7.02% | -22.57% | -43.71% | 56.01 Mrd. | ||
+2.94% | +4.95% | +20.31% | +46.16% | 18.94 Mrd. | ||
-1.19% | -6.61% | -20.66% | -47.62% | 17.95 Mrd. | ||
+2.96% | -2.50% | -33.58% | -24.98% | 13.51 Mrd. | ||
+1.90% | +6.04% | -7.16% | -40.32% | 11.04 Mrd. | ||
-0.93% | -1.84% | -5.58% | -25.29% | 5 Mrd. | ||
-.--% | -3.42% | -0.88% | -15.25% | 4.57 Mrd. | ||
+2.65% | +7.03% | +5.15% | -7.01% | 3.95 Mrd. | ||
+1.08% | +5.35% | +0.18% | -20.25% | 3.75 Mrd. | ||
-2.03% | +8.09% | +5.37% | +6.62% | 3.21 Mrd. | ||
-0.20% | +0.56% | +3.87% | -20.96% | 2.78 Mrd. | ||
+1.37% | -1.49% | +47.16% | +95.46% | 2.59 Mrd. | ||
+4.89% | +5.60% | -10.00% | -11.71% | 2.37 Mrd. | ||
-1.32% | +0.98% | -1.90% | +32.48% | 2.34 Mrd. | ||
Durchschnitt | +1.11% | -0.29% | -1.74% | -8.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -2.88% | +3.12% | -18.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.71% | ||
2023 | -54.80% | ||
2022 | +9.36% | ||
2021 | +189.35% | ||
2020 | +65.58% | ||
2019 | +55.98% | ||
2018 | -23.76% | ||
2017 | +127.45% |
- Börse
- Aktien
- 300593 Aktie
- Kurse Beijing Relpow Technology Co., Ltd