Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.49 HKD | -2.73% | +0.81% | +43.10% |
20.05. | Beijing Enterprises Water Einheit erhält 100 Millionen Yuan Kreditfazilität von der Agricultural Bank of China | MT |
26.04. | Beijing Enterprises Water Group Limited schlägt Schlussdividende vor | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.62 $ | 2.54 $ | 2.56 $ | 2.49 $ |
Volumen | 32 018 200 | 29 747 110 | 28 790 020 | 53 618 600 |
Veränderung | +0.77% | -3.05% | +0.79% | -2.73% |
Eröffnung | 2.60 | 2.62 | 2.53 | 2.56 |
Hoch | 2.65 | 2.62 | 2.56 | 2.60 |
Tief | 2.59 | 2.53 | 2.51 | 2.47 |
Performance
1 Tag | -2.73% | ||
1 Woche | +0.81% | ||
1 Monat | +25.76% | ||
3 Monate | +33.87% | ||
6 Monate | +57.59% | ||
Laufendes Jahr | +43.10% | ||
1 Jahr | +23.88% | ||
3 Jahre | -20.19% | ||
5 Jahre | -40.29% | ||
10 Jahre | -49.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.73% | +0.81% | +43.10% | +23.88% | 3.2 Mrd. | ||
+3.56% | +1.98% | -0.92% | -10.30% | 25.48 Mrd. | ||
-2.64% | -1.34% | -22.18% | -36.59% | 3.7 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.07 Mrd. | ||
+1.86% | -1.16% | -16.28% | -28.51% | 1.76 Mrd. | ||
+6.88% | -1.76% | -5.09% | +33.41% | 1.57 Mrd. | ||
-0.25% | -1.52% | -1.61% | -0.15% | 1.46 Mrd. | ||
+6.92% | +0.91% | +49.46% | +56.18% | 1.4 Mrd. | ||
-0.64% | -3.10% | -7.12% | -18.19% | 1.2 Mrd. | ||
-0.88% | +1.25% | +31.70% | -4.40% | 1.18 Mrd. | ||
+2.82% | +2.82% | -0.55% | +7.06% | 986 Mio. | ||
+4.85% | +0.06% | -17.89% | -34.71% | 961 Mio. | ||
+0.17% | -0.84% | -3.12% | -8.10% | 681 Mio. | ||
+3.31% | -1.83% | +6.59% | -12.91% | 654 Mio. | ||
+2.52% | +1.98% | -4.09% | -14.06% | 531 Mio. | ||
-2.79% | +9.42% | -9.22% | +0.67% | 504 Mio. | ||
Durchschnitt | +0.28% | +0.68% | +2.67% | -2.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +1.08% | +1.46% | -6.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 2.49 | 23 524 000 | 50 684 000 |
10:00:00 | 2.47 | 10 000 | 27 160 000 |
09:59:59 | 2.47 | 10 000 | 27 150 000 |
09:59:58 | 2.47 | 4 000 | 27 140 000 |
09:59:58 | 2.47 | 8 000 | 27 136 000 |
09:59:57 | 2.49 | 2 000 | 27 128 000 |
09:59:57 | 2.49 | 18 000 | 27 126 000 |
09:59:56 | 2.47 | 12 000 | 27 108 000 |
09:59:55 | 2.47 | 2 000 | 27 096 000 |
09:59:55 | 2.47 | 20 000 | 27 094 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.10% | ||
2023 | -13.00% | ||
2022 | -33.99% | ||
2021 | -2.88% | ||
2020 | -20.81% | ||
2019 | -1.25% | ||
2018 | -34.05% | ||
2017 | +17.25% | ||
2016 | -4.97% | ||
2015 | +2.65% | ||
2014 | +8.62% | ||
2013 | +143.50% | ||
2012 | -5.66% | ||
2011 | -27.15% | ||
2010 | +12.36% | ||
2009 | +187.78% | ||
2008 | +12.50% | ||
2007 | +146.15% | ||
2006 | +27.45% | ||
2005 | -35.44% | ||
2004 | -76.49% | ||
2003 | +29.23% | ||
2002 | -73.47% | ||
2001 | -1.21% | ||
2000 | +49.40% | ||
1999 | -15.31% | ||
1998 | -27.41% | ||
1997 | -80.43% | ||
1996 | +236.59% | ||
1995 | -14.58% | ||
1994 | -75.00% | ||
1993 | +23.87% |
- Börse
- Aktien
- A0Q10L Aktie
- Kurse Beijing Enterprises Water Group Limited