Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173 USD | +0.09% | +6.82% | -3.95% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 160.77 $ | 164.88 $ | 171.03 $ | 172.85 $ | 173.2 $ |
Volumen | 115 859 | 133 253 | 256 229 | 275 361 | 72 524 |
Veränderung | -0.86% | +2.56% | +3.73% | +1.06% | +0.09% |
Eröffnung | 161.75 | 162.54 | 168.23 | 171.00 | 172.8 |
Hoch | 163.72 | 165.27 | 172.30 | 176.00 | 175.7 |
Tief | 159.90 | 159.71 | 167.56 | 169.76 | 171.8 |
Performance
1 Tag | +0.09% | ||
1 Woche | +6.82% | ||
Aktueller Monat | +12.53% | ||
1 Monat | +32.30% | ||
3 Monate | +17.01% | ||
6 Monate | -7.80% | ||
Laufendes Jahr | -3.95% | ||
1 Jahr | -28.44% | ||
3 Jahre | -49.66% | ||
5 Jahre | +39.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +6.82% | -3.95% | -28.44% | 18.08 Mrd. | ||
+0.43% | +3.90% | +9.78% | +31.39% | 115 Mrd. | ||
-0.06% | +0.44% | +11.73% | +30.58% | 106 Mrd. | ||
-1.56% | -2.22% | -2.59% | -14.27% | 21.96 Mrd. | ||
+1.66% | -0.97% | -13.00% | -14.59% | 21.87 Mrd. | ||
+0.74% | +1.90% | -5.29% | -27.68% | 19.21 Mrd. | ||
-0.45% | -0.33% | -38.57% | -33.48% | 17.71 Mrd. | ||
-0.79% | +3.39% | +6.84% | +50.56% | 14.32 Mrd. | ||
-0.65% | -1.44% | +34.61% | -12.93% | 12.42 Mrd. | ||
+1.25% | +6.25% | -24.12% | -33.79% | 8.23 Mrd. | ||
+1.43% | +15.00% | +20.31% | +52.70% | 8.11 Mrd. | ||
-0.11% | -0.05% | -0.85% | +23.65% | 7.67 Mrd. | ||
-0.14% | -4.23% | -52.57% | -66.69% | 7.49 Mrd. | ||
+0.54% | -6.65% | +262.92% | +177.37% | 7.39 Mrd. | ||
-0.36% | -8.66% | -4.26% | +33.77% | 6.95 Mrd. | ||
+1.46% | +4.70% | -27.40% | +48.74% | 6.24 Mrd. | ||
Durchschnitt | +0.21% | +0.16% | +10.85% | +13.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.81% | +7.54% | +17.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:47:24 | 173.2 | 100 | 33 883 |
18:42:46 | 172.9 | 100 | 33 783 |
18:31:12 | 173 | 500 | 33 683 |
18:31:01 | 172.9 | 100 | 33 183 |
18:31:01 | 172.8 | 100 | 33 083 |
18:30:27 | 172.5 | 100 | 32 983 |
18:22:20 | 172.6 | 100 | 32 883 |
18:22:20 | 172.6 | 100 | 32 783 |
18:22:18 | 172.6 | 100 | 32 683 |
18:22:13 | 172.6 | 100 | 32 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.16% | ||
2023 | -18.00% | ||
2022 | -18.82% | ||
2021 | +4.85% | ||
2020 | +55.88% | ||
2019 | +18.18% | ||
2018 | +43.53% | ||
2017 | +221.87% | ||
2016 | +7.20% |
- Börse
- Aktien
- A1437N Aktie
- Kurse BeiGene, Ltd.