Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:06:15 | |||
144.7 EUR | +0.49% | 144.8 | +0.03% |
15.05. | VCI nach gutem 1. Quartal zuversichtlicher für Gesamtjahr | DJ |
15.05. | VCI : Kapazitätsauslastung 1Q bei 78,1% (Vq 77,2%) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 147 € | 145.05 € | 144.4 € | 144 € | 144.7 € |
Volumen | 191 801 | 282 886 | 260 396 | 284 588 | 274 392 |
Veränderung | -0.17% | -1.33% | -0.45% | -0.28% | +0.49% |
Eröffnung | 147.45 | 147.10 | 145.30 | 144.40 | 143.6 |
Hoch | 147.80 | 147.30 | 145.30 | 144.65 | 145 |
Tief | 146.40 | 144.80 | 142.80 | 143.80 | 143.2 |
Performance
1 Tag | -0.02% | ||
1 Woche | -2.07% | ||
Aktueller Monat | +2.60% | ||
1 Monat | +7.65% | ||
3 Monate | +5.68% | ||
6 Monate | +15.68% | ||
Laufendes Jahr | +6.26% | ||
1 Jahr | +14.13% | ||
3 Jahre | +48.75% | ||
5 Jahre | +40.96% | ||
10 Jahre | +95.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -2.07% | +6.26% | +14.13% | 35.03 Mrd. | ||
+0.82% | +1.10% | +14.56% | +7.79% | 396 Mrd. | ||
+0.34% | +0.31% | +13.19% | -0.32% | 142 Mrd. | ||
0.00% | +0.48% | +18.59% | +17.04% | 77.56 Mrd. | ||
-0.54% | -1.18% | -12.54% | -12.49% | 65.94 Mrd. | ||
+0.29% | +0.29% | -4.32% | -23.79% | 43.2 Mrd. | ||
+0.14% | -0.50% | +11.08% | -10.13% | 18.17 Mrd. | ||
-0.59% | -1.96% | +14.48% | +27.17% | 15.96 Mrd. | ||
-1.01% | -2.56% | -3.68% | +2.43% | 11.51 Mrd. | ||
-0.49% | -4.44% | +5.72% | +60.76% | 8.75 Mrd. | ||
-5.85% | -5.14% | +40.03% | +36.58% | 6.62 Mrd. | ||
+2.52% | +3.37% | -1.89% | -4.68% | 6.69 Mrd. | ||
+0.84% | +0.72% | -8.99% | +13.85% | 6.09 Mrd. | ||
-0.78% | -0.93% | +43.27% | +37.72% | 6.09 Mrd. | ||
+1.11% | -0.87% | +28.17% | -19.33% | 5.26 Mrd. | ||
-1.06% | -1.04% | -8.36% | +33.11% | 2.73 Mrd. | ||
Durchschnitt | -0.26% | -0.27% | +9.72% | +11.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.55% | +10.99% | +5.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:22:00 | 144.2 | 40 | 18 431 |
10:22:00 | 144.2 | 10 | 18 391 |
10:22:00 | 144.2 | 71 | 18 381 |
10:20:51 | 144.2 | 147 | 18 310 |
10:16:54 | 144.2 | 110 | 18 163 |
10:16:54 | 144.2 | 54 | 18 053 |
10:16:54 | 144.2 | 75 | 17 999 |
10:16:54 | 144.2 | 54 | 17 924 |
10:16:54 | 144.2 | 46 | 17 870 |
10:16:54 | 144.2 | 108 | 17 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.12% | ||
2023 | +26.59% | ||
2022 | +18.61% | ||
2021 | -4.30% | ||
2020 | -11.45% | ||
2019 | +16.99% | ||
2018 | -6.88% | ||
2017 | +21.46% | ||
2016 | -4.23% | ||
2015 | +24.83% | ||
2014 | -8.45% | ||
2013 | +19.00% | ||
2012 | +41.21% | ||
2011 | +5.53% | ||
2010 | -9.59% | ||
2009 | +9.36% | ||
2008 | -20.75% | ||
2007 | +7.90% | ||
2006 | +43.12% | ||
2005 | +21.50% | ||
2004 | -11.02% | ||
2003 | -9.33% | ||
2002 | -16.78% | ||
2001 | +14.35% | ||
2000 | +67.27% | ||
1999 | +0.24% |
- Börse
- Aktien
- 520000 Aktie
- Kurse Beiersdorf