Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 EUR | 0.00% | -4.64% | +37.93% |
23.04. | IVS im Aufwärtstrend; Gewinnmitnahmen bei Tessellis | AN |
09.04. | IGD gut; Beewize am Boden | AN |
5-Tages-Kurse
Realtime Borsa Italiana08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 0.76 € | 0.76 € | 0.725 € | 0.72 € |
Volumen | 1 550 | 0 | 11 125 | 28 974 |
Veränderung | +1.33% | 0.00% | -4.61% | -0.69% |
Eröffnung | 0.76 | 0.76 | 0.76 | 0.74 |
Hoch | 0.76 | 0.76 | 0.76 | 0.76 |
Tief | 0.76 | 0.76 | 0.73 | 0.72 |
Performance
1 Woche | -4.64% | ||
Aktueller Monat | -6.49% | ||
1 Monat | -12.20% | ||
3 Monate | +13.21% | ||
6 Monate | +30.91% | ||
Laufendes Jahr | +37.93% | ||
1 Jahr | +3.75% | ||
3 Jahre | -38.98% | ||
5 Jahre | -12.20% | ||
10 Jahre | -72.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marketing-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.64% | +37.93% | +3.75% | 8.69 Mio. | ||
+1.45% | +1.30% | -16.19% | +18.80% | 1.81 Mrd. | ||
-.--% | -.--% | -17.50% | +57.14% | 561 Mio. | ||
+0.09% | -1.21% | +16.15% | +2.72% | 396 Mio. | ||
-4.58% | -5.94% | -32.42% | -43.67% | 361 Mio. | ||
-0.77% | +0.78% | +20.56% | -5.84% | 124 Mio. | ||
-2.33% | +5.88% | -51.54% | -39.13% | 108 Mio. | ||
-0.24% | +0.72% | +6.23% | -16.97% | 95 Mio. | ||
+10.80% | +1.83% | +70.52% | +63.39% | 84.85 Mio. | ||
+0.72% | +6.79% | +36.36% | -7.67% | 75.23 Mio. | ||
+4.08% | -1.14% | -31.65% | -66.40% | 73.52 Mio. | ||
+1.87% | +2.19% | -12.80% | -35.12% | 68.44 Mio. | ||
-1.95% | -3.24% | -7.45% | - | 53.28 Mio. | ||
+4.80% | +39.36% | - | - | 54.54 Mio. | ||
+1.14% | 0.00% | +4.12% | +22.96% | 51.19 Mio. | ||
Durchschnitt | +1.00% | +2.32% | +1.59% | -3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.27% | -10.64% | +11.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.93% | ||
2023 | -28.30% | ||
2022 | -30.33% | ||
2021 | -12.55% | ||
2020 | +71.70% | ||
2019 | -23.35% | ||
2018 | -29.99% | ||
2017 | -2.48% | ||
2016 | -24.82% | ||
2015 | +3.21% | ||
2014 | -34.63% | ||
2013 | +35.85% | ||
2012 | -12.59% | ||
2011 | +103.31% | ||
2010 | -12.98% | ||
2009 | -34.42% | ||
2008 | -69.31% | ||
2007 | -25.21% | ||
2006 | +9.80% | ||
2005 | +128.10% | ||
2004 | -44.65% | ||
2003 | -16.01% | ||
2002 | -62.05% | ||
2001 | -60.13% | ||
2000 | -7.93% |
- Börse
- Aktien
- 940046 Aktie
- Kurse Beewize S.p.A.