Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.702 AUD | +1.64% | +1.34% | +6.41% |
28.05. | Santos WA Assets angeblich zum Verkauf | CI |
25.04. | BEACH ENERGY LIMITED : JPMorgan nimmt eine positive Haltung ein | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.67 $ | 1.685 $ | 1.675 $ | 1.675 $ | 1.702 $ |
Volumen | 3 973 395 | 8 531 253 | 5 640 284 | 7 516 994 | 1 544 470 |
Veränderung | -0.60% | +0.90% | -0.59% | 0.00% | +1.64% |
Eröffnung | 1.70 | 1.69 | 1.67 | 1.68 | 1.685 |
Hoch | 1.71 | 1.71 | 1.68 | 1.69 | 1.705 |
Tief | 1.67 | 1.67 | 1.64 | 1.67 | 1.68 |
Performance
1 Tag | +1.64% | ||
1 Woche | +1.34% | ||
Aktueller Monat | +1.64% | ||
1 Monat | +8.10% | ||
3 Monate | +1.04% | ||
6 Monate | +16.21% | ||
Laufendes Jahr | +6.41% | ||
1 Jahr | +19.89% | ||
3 Jahre | +24.27% | ||
5 Jahre | -1.87% | ||
10 Jahre | +2.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +1.34% | +6.41% | +19.89% | 2.54 Mrd. | ||
+2.60% | +2.94% | +8.86% | +3.92% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +13.80% | 136 Mrd. | ||
+3.83% | +6.11% | +66.92% | +77.87% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +39.10% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +11.28% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +4.71% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +15.28% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +51.70% | 35.54 Mrd. | ||
+1.55% | +1.44% | -9.50% | -19.25% | 34.92 Mrd. | ||
+3.11% | +1.91% | +8.32% | +1.11% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +11.53% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +19.33% | 21.23 Mrd. | ||
+2.19% | +3.68% | +30.03% | +59.00% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +12.42% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +13.19% | 17.43 Mrd. | ||
Durchschnitt | +1.88% | +1.84% | +12.96% | +20.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.33% | +2.20% | +15.69% | +21.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:44:07 | 1.702 | 449 | 1 544 470 |
04:44:07 | 1.702 | 47 | 1 544 021 |
04:43:41 | 1.702 | 3 | 1 543 974 |
04:43:34 | 1.7 | 321 | 1 543 971 |
04:43:34 | 1.7 | 25 | 1 543 650 |
04:43:34 | 1.7 | 154 | 1 543 625 |
04:43:09 | 1.702 | 212 | 1 543 471 |
04:43:09 | 1.702 | 742 | 1 543 259 |
04:42:04 | 1.702 | 511 | 1 542 517 |
04:41:39 | 1.702 | 245 | 1 542 006 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.69% | ||
2023 | +0.31% | ||
2022 | +26.59% | ||
2021 | -30.19% | ||
2020 | -28.09% | ||
2019 | +86.62% | ||
2018 | +8.03% | ||
2017 | +46.47% | ||
2016 | +73.47% | ||
2015 | -53.11% | ||
2014 | -26.92% | ||
2013 | -3.38% | ||
2012 | +19.84% | ||
2011 | +42.77% | ||
2010 | -5.98% | ||
2009 | -4.17% | ||
2008 | -36.00% | ||
2007 | +2.04% | ||
2006 | +48.48% | ||
2005 | +125.00% | ||
2004 | +27.54% | ||
2003 | +2.99% | ||
2002 | -7.96% | ||
2001 | +23.81% | ||
2000 | +39.99% | ||
1999 | -14.28% | ||
1998 | -63.16% | ||
1997 | -24.00% | ||
1996 | +66.67% | ||
1995 | -37.50% | ||
1994 | -57.14% | ||
1993 | +366.67% | ||
1992 | -14.29% |
- Börse
- Aktien
- 859699 Aktie
- Kurse Beach Energy Limited