Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.76 CAD | +0.02% | +0.80% | -10.37% |
02.05. | Transcript : BCE Inc. - Shareholder/Analyst Call | |
02.05. | Transcript : BCE Inc., Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 46.64 $ | 47.03 $ | 46.75 $ | 46.76 $ |
Volumen | 2 906 805 | 2 709 180 | 2 274 316 | 1 473 237 |
Veränderung | +0.54% | +0.84% | -0.60% | +0.02% |
Eröffnung | 46.60 | 46.94 | 47.07 | 46.90 |
Hoch | 46.75 | 47.20 | 47.08 | 46.94 |
Tief | 46.38 | 46.87 | 46.61 | 46.58 |
Performance
1 Tag | +0.02% | ||
1 Woche | +0.80% | ||
Aktueller Monat | +3.38% | ||
1 Monat | +5.46% | ||
3 Monate | -8.01% | ||
6 Monate | -13.71% | ||
Laufendes Jahr | -10.37% | ||
1 Jahr | -25.95% | ||
3 Jahre | -21.32% | ||
5 Jahre | -22.83% | ||
10 Jahre | -6.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +0.80% | -10.37% | -25.95% | 31.35 Mrd. | ||
+1.16% | +0.47% | +14.74% | +13.34% | 208 Mrd. | ||
+0.50% | +0.14% | +1.15% | +0.96% | 118 Mrd. | ||
-1.43% | -6.47% | -11.90% | -8.66% | 82.11 Mrd. | ||
+1.13% | -0.22% | +19.25% | +7.73% | 71.25 Mrd. | ||
-0.55% | -3.47% | +4.19% | -17.55% | 61.45 Mrd. | ||
+0.26% | -1.17% | -5.94% | -14.12% | 50.52 Mrd. | ||
-1.63% | -0.92% | -29.76% | -20.54% | 39.32 Mrd. | ||
-0.49% | -4.05% | -18.02% | -26.88% | 38.12 Mrd. | ||
+0.42% | +2.22% | +4.91% | -4.59% | 31.23 Mrd. | ||
+0.40% | +0.40% | +5.00% | -0.40% | 30.35 Mrd. | ||
-0.82% | +0.84% | -2.82% | -5.86% | 29.7 Mrd. | ||
+0.20% | +0.40% | -0.59% | -14.08% | 28.71 Mrd. | ||
-0.54% | +0.27% | -7.32% | -15.24% | 28.31 Mrd. | ||
+0.34% | +0.73% | +17.15% | +5.24% | 25.38 Mrd. | ||
+0.76% | +2.64% | -4.20% | -17.31% | 24.51 Mrd. | ||
Durchschnitt | -0.02% | -0.43% | -1.53% | -9.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.68% | +1.89% | -3.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 46.76 | 600 | 1 456 200 |
22:00:00 | 46.76 | 100 | 1 455 600 |
22:00:00 | 46.76 | 100 | 1 455 500 |
22:00:00 | 46.76 | 400 | 1 455 400 |
22:00:00 | 46.76 | 400 | 1 455 000 |
22:00:00 | 46.76 | 1 000 | 1 454 600 |
22:00:00 | 46.76 | 900 | 1 453 600 |
22:00:00 | 46.76 | 700 | 1 452 700 |
22:00:00 | 46.76 | 300 | 1 452 000 |
22:00:00 | 46.76 | 1 000 | 1 451 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.37% | ||
2023 | -12.30% | ||
2022 | -9.60% | ||
2021 | +20.91% | ||
2020 | -9.52% | ||
2019 | +11.55% | ||
2018 | -10.68% | ||
2017 | +4.05% | ||
2016 | +8.55% | ||
2015 | +0.34% | ||
2014 | +15.83% | ||
2013 | +7.91% | ||
2012 | +0.38% | ||
2011 | +20.18% | ||
2010 | +21.86% | ||
2009 | +15.40% | ||
2008 | -36.62% | ||
2007 | +26.27% | ||
2006 | +3.09% | ||
2005 | -3.63% | ||
2004 | +0.07% | ||
2003 | +1.40% | ||
2002 | -20.86% | ||
2001 | -16.84% | ||
2000 | -66.98% | ||
1999 | +126.71% | ||
1998 | +21.41% | ||
1997 | +45.94% | ||
1996 | +38.20% | ||
1995 | +4.71% | ||
1994 | -2.43% | ||
1993 | +11.45% | ||
1992 | -12.86% | ||
1991 | +20.57% | ||
1990 | -13.42% | ||
1989 | +22.48% | ||
1988 | +0.34% | ||
1987 | 0.00% | ||
1986 | -11.87% | ||
1985 | +18.66% | ||
1984 | +5.97% | ||
1983 | +37.44% | ||
1982 | +26.62% | ||
1981 | -3.75% | ||
1980 | -2.44% | ||
1979 | -5.57% | ||
1978 | +20.05% | ||
1977 | +13.02% | ||
1976 | +11.30% |
- Börse
- Aktien
- A0J3LN Aktie
- Kurse BCE Inc.