Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.7 CHF | -0.12% | +1.83% | -2.46% |
26.04. | Morning Briefing - Markt Schweiz | AW |
26.04. | BB Biotech legt soliden Start ins neue Jahr hin | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 41.5 CHF | 41.8 CHF | 41.75 CHF | 41.7 CHF |
Volumen | 88 537 | 56 218 | 56 206 | 56 374 |
Veränderung | +0.97% | +0.72% | -0.12% | -0.12% |
Eröffnung | 41.15 | 41.40 | 41.90 | 41.80 |
Hoch | 41.95 | 41.80 | 42.00 | 42.15 |
Tief | 41.05 | 40.80 | 41.55 | 41.65 |
Performance
1 Tag | -0.12% | ||
1 Woche | +1.83% | ||
Aktueller Monat | +0.85% | ||
1 Monat | -0.95% | ||
3 Monate | -14.98% | ||
6 Monate | +7.61% | ||
Laufendes Jahr | -2.46% | ||
1 Jahr | -4.47% | ||
3 Jahre | -47.11% | ||
5 Jahre | -40.43% | ||
10 Jahre | +42.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +1.83% | -2.46% | -4.47% | 2.52 Mrd. | ||
-1.63% | -1.24% | -0.09% | +19.75% | 42.12 Mrd. | ||
+0.34% | +0.57% | +49.62% | -6.44% | 42.05 Mrd. | ||
-0.78% | -0.73% | -4.96% | +11.47% | 29.18 Mrd. | ||
-0.35% | -0.21% | +11.18% | +49.40% | 26.02 Mrd. | ||
-1.20% | -0.71% | -21.95% | -22.68% | 18.9 Mrd. | ||
+1.16% | +3.58% | +8.61% | +2.15% | 13.21 Mrd. | ||
+0.75% | +3.78% | +24.73% | +26.86% | 12.17 Mrd. | ||
+0.01% | +0.80% | +28.31% | +88.00% | 12.16 Mrd. | ||
-1.40% | -2.85% | -6.26% | +12.62% | 11.42 Mrd. | ||
-0.65% | +4.77% | +2.05% | -1.40% | 10.14 Mrd. | ||
-0.93% | +8.63% | +39.38% | -1.31% | 7.48 Mrd. | ||
-1.58% | -1.63% | +13.79% | +92.73% | 6.57 Mrd. | ||
+1.08% | +5.80% | +37.41% | +51.99% | 6.5 Mrd. | ||
-1.89% | -4.52% | +3.67% | -36.86% | 6.41 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.45% | +1.32% | +12.20% | +18.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.55% | +12.83% | +16.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 41.7 | 23 | 54 726 |
17:30:02 | 41.7 | 6 | 54 703 |
17:30:02 | 41.7 | 544 | 54 697 |
17:30:02 | 41.7 | 55 | 54 153 |
17:30:02 | 41.7 | 78 | 54 098 |
17:30:02 | 41.7 | 12 | 54 020 |
17:30:02 | 41.7 | 87 | 54 008 |
17:30:02 | 41.7 | 97 | 53 921 |
17:30:02 | 41.7 | 128 | 53 824 |
17:30:02 | 41.7 | 23 | 53 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.46% | ||
2023 | -22.55% | ||
2022 | -28.45% | ||
2021 | +4.05% | ||
2020 | +11.92% | ||
2019 | +13.44% | ||
2018 | -9.53% | ||
2017 | +17.15% | ||
2016 | -5.73% | ||
2015 | +23.73% | ||
2014 | +67.76% | ||
2013 | +59.10% | ||
2012 | +42.74% | ||
2011 | +0.32% | ||
2010 | -19.37% | ||
2009 | +11.49% | ||
2008 | -19.64% | ||
2007 | -8.80% | ||
2006 | +16.52% | ||
2005 | +15.16% | ||
2004 | +11.04% | ||
2003 | +10.83% | ||
2002 | -54.83% | ||
2001 | -28.55% | ||
2000 | +53.71% | ||
1999 | +138.54% | ||
1998 | +11.63% | ||
1997 | -0.46% |
- Börse
- Aktien
- A0NFN3 Aktie
- Kurse BB Biotech AG