Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 CAD | -1.75% | +14.29% | +64.71% |
09.05. | Transcript : Baylin Technologies Inc. - Shareholder/Analyst Call | |
09.05. | Transcript : Baylin Technologies Inc., Q1 2024 Earnings Call, May 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.25 $ | 0.25 $ | 0.285 $ | 0.28 $ |
Volumen | 15 000 | 16 002 | 233 050 | 1 630 |
Veränderung | -.--% | -.--% | +14.00% | -1.75% |
Eröffnung | 0.26 | 0.25 | 0.26 | 0.29 |
Hoch | 0.26 | 0.25 | 0.29 | 0.29 |
Tief | 0.24 | 0.24 | 0.26 | 0.28 |
Performance
1 Tag | -1.75% | ||
1 Woche | +14.29% | ||
1 Monat | +12.00% | ||
3 Monate | +27.27% | ||
6 Monate | +60.00% | ||
Laufendes Jahr | +64.71% | ||
1 Jahr | -22.22% | ||
3 Jahre | -74.07% | ||
5 Jahre | -92.96% | ||
10 Jahre | -92.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +14.29% | +64.71% | -22.22% | 30.99 Mio. | ||
+0.82% | +0.17% | -7.96% | -7.04% | 187 Mrd. | ||
-1.98% | -2.90% | +26.39% | +83.17% | 93.27 Mrd. | ||
-4.30% | -5.13% | +51.52% | +28.49% | 62.84 Mrd. | ||
+1.45% | +0.09% | +16.55% | +29.07% | 60.86 Mrd. | ||
+0.66% | +0.02% | +27.47% | +53.89% | 31.47 Mrd. | ||
+0.91% | +0.98% | +17.66% | -6.36% | 21.49 Mrd. | ||
-0.06% | +1.80% | +2.33% | +14.26% | 20.45 Mrd. | ||
-1.69% | -4.91% | +39.29% | +47.39% | 17.14 Mrd. | ||
+0.41% | +0.60% | +1.81% | -25.17% | 16.55 Mrd. | ||
+1.54% | +2.83% | +21.00% | +15.18% | 11.59 Mrd. | ||
+0.08% | -1.64% | +2.58% | -15.55% | 8.66 Mrd. | ||
+4.20% | +9.58% | +14.71% | +26.48% | 7.23 Mrd. | ||
-2.08% | +3.01% | +20.58% | -4.08% | 7.06 Mrd. | ||
+0.63% | -2.41% | +6.98% | +0.04% | 6.97 Mrd. | ||
-1.97% | +1.29% | +25.29% | -.--% | 5 Mrd. | ||
Durchschnitt | -0.20% | -0.11% | +20.68% | +13.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -1.41% | +14.17% | +22.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:59 | 0.28 | 1 000 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.71% | ||
2023 | -55.26% | ||
2022 | -57.78% | ||
2021 | -3.23% | ||
2020 | -54.85% | ||
2019 | -45.93% | ||
2018 | +10.76% | ||
2017 | +72.00% | ||
2016 | -8.26% | ||
2015 | -32.09% | ||
2014 | -55.42% | ||
2013 | -9.89% |
- Börse
- Aktien
- A114QX Aktie
- Kurse Baylin Technologies Inc.