Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.58 EUR | -0.24% | -1.30% | -15.02% |
17.05. | UBS belässt Bayer auf 'Neutral' - Ziel 32 Euro | DP |
17.05. | IQ-AI Einheit liefert Software an Insel Gruppe | MT |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 29.22 € | 29.325 € | 28.65 € | 28.58 € |
Volumen | 7 096 306 | 3 645 309 | 4 713 509 | 2 757 036 |
Veränderung | -0.54% | +0.36% | -2.30% | -0.24% |
Eröffnung | 29.61 | 29.00 | 29.50 | 28.71 |
Hoch | 30.41 | 29.55 | 29.84 | 29.10 |
Tief | 28.93 | 28.41 | 28.50 | 28.48 |
Performance
1 Tag | -0.24% | ||
1 Woche | -1.30% | ||
Aktueller Monat | +4.50% | ||
1 Monat | +8.92% | ||
3 Monate | -0.10% | ||
6 Monate | -31.05% | ||
Laufendes Jahr | -15.02% | ||
1 Jahr | -47.18% | ||
3 Jahre | -49.25% | ||
5 Jahre | -49.82% | ||
10 Jahre | -72.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -1.30% | -15.02% | -47.18% | 30.53 Mrd. | ||
-0.15% | +1.32% | +32.09% | +75.84% | 693 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584 Mrd. | ||
+0.23% | +3.16% | -1.34% | -2.42% | 372 Mrd. | ||
+0.24% | +0.87% | +20.34% | +15.08% | 332 Mrd. | ||
+1.26% | +3.53% | +7.39% | +16.02% | 294 Mrd. | ||
-0.46% | -2.10% | +14.25% | +1.10% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -16.34% | 211 Mrd. | ||
+0.81% | +1.14% | +10.02% | +2.54% | 210 Mrd. | ||
-0.71% | +0.75% | +8.49% | +39.35% | 168 Mrd. | ||
-0.97% | +2.25% | -0.52% | -21.49% | 162 Mrd. | ||
-1.19% | -5.47% | -0.66% | -10.70% | 121 Mrd. | ||
-0.48% | -1.36% | +22.40% | +24.67% | 91.97 Mrd. | ||
-0.23% | -2.07% | -14.23% | -33.01% | 89.25 Mrd. | ||
-0.21% | +2.67% | -16.41% | -13.41% | 84.36 Mrd. | ||
+0.89% | +2.71% | +42.85% | +13.81% | 68.21 Mrd. | ||
Durchschnitt | -0.08% | +0.71% | +8.50% | +6.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.11% | +14.89% | +24.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:20 | 28.58 | 800 | 2 757 036 |
17:35:00 | 28.58 | 1 352 | 2 756 236 |
17:35:00 | 28.58 | 866 814 | 2 754 884 |
17:29:57 | 28.58 | 794 | 1 888 070 |
17:29:55 | 28.58 | 96 | 1 887 276 |
17:29:55 | 28.58 | 67 | 1 887 180 |
17:29:55 | 28.58 | 1 004 | 1 887 113 |
17:29:55 | 28.58 | 1 | 1 886 109 |
17:29:50 | 28.58 | 464 | 1 886 108 |
17:29:44 | 28.59 | 221 | 1 885 644 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.02% | ||
2023 | -30.41% | ||
2022 | +2.82% | ||
2021 | -2.40% | ||
2020 | -33.86% | ||
2019 | +20.23% | ||
2018 | -41.77% | ||
2017 | +4.91% | ||
2016 | -14.40% | ||
2015 | +2.48% | ||
2014 | +10.84% | ||
2013 | +41.81% | ||
2012 | +45.53% | ||
2011 | -10.67% | ||
2010 | -1.18% | ||
2009 | +34.68% | ||
2008 | -33.55% | ||
2007 | +53.79% | ||
2006 | +15.22% | ||
2005 | +41.50% | ||
2004 | +7.41% | ||
2003 | +13.55% | ||
2002 | -42.88% | ||
2001 | -36.19% | ||
2000 | +19.36% | ||
1999 | +31.40% | ||
1998 | +5.75% | ||
1997 | +3.89% | ||
1996 | +62.11% | ||
1995 | +5.45% | ||
1994 | -0.10% | ||
1993 | +39.49% | ||
1992 | +0.35% |
- Börse
- Aktien
- BAY001 Aktie
- Kurse Bayer AG