Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’204 JPY | +0.03% | -1.39% | -35.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3395 ¥ | 3327 ¥ | 3221 ¥ | 3203 ¥ | 3’204 ¥ |
Volumen | 1 394 900 | 696 700 | 795 500 | 890 700 | 1 174 100 |
Veränderung | +4.49% | -2.00% | -3.19% | -0.56% | +0.03% |
Eröffnung | 3,300.00 | 3,396.00 | 3,312.00 | 3,151.00 | 3’230 |
Hoch | 3,398.00 | 3,400.00 | 3,321.00 | 3,234.00 | 3’242 |
Tief | 3,282.00 | 3,313.00 | 3,215.00 | 3,141.00 | 3’179 |
Performance
1 Tag | +0.03% | ||
1 Woche | -1.39% | ||
Aktueller Monat | -4.98% | ||
1 Monat | -6.40% | ||
3 Monate | -0.19% | ||
6 Monate | -33.82% | ||
Laufendes Jahr | -35.29% | ||
1 Jahr | -37.30% | ||
3 Jahre | -4.07% | ||
5 Jahre | +779.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -1.39% | -35.29% | -37.30% | 3.1 Mrd. | ||
+0.41% | -2.48% | +7.16% | +14.61% | 7.49 Mrd. | ||
+0.30% | -2.34% | +3.91% | +25.48% | 2.61 Mrd. | ||
+1.08% | -1.14% | -6.44% | -25.53% | 1.46 Mrd. | ||
-0.33% | -1.81% | -15.38% | -3.19% | 1.01 Mrd. | ||
-1.81% | -4.22% | +9.78% | -12.64% | 757 Mio. | ||
+2.00% | -0.41% | -14.47% | -15.33% | 645 Mio. | ||
+0.47% | +3.00% | -3.43% | +13.70% | 607 Mio. | ||
+0.12% | +1.73% | -10.03% | -28.15% | 597 Mio. | ||
+2.68% | +0.12% | -12.55% | +22.00% | 503 Mio. | ||
+0.64% | +2.60% | -12.71% | -28.18% | 495 Mio. | ||
+1.68% | +2.25% | -17.65% | -13.74% | 441 Mio. | ||
-0.19% | +0.95% | -3.11% | +20.78% | 395 Mio. | ||
-1.03% | -1.84% | -2.04% | -14.29% | 385 Mio. | ||
+3.60% | +4.66% | -0.83% | +31.68% | 374 Mio. | ||
+1.69% | -1.64% | -3.23% | +26.58% | 352 Mio. | ||
Durchschnitt | +0.71% | -1.29% | -7.27% | -1.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -2.28% | -4.92% | +0.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’204 | 275 700 | 1 174 100 |
07:59:59 | 3’199 | 100 | 898 400 |
07:59:58 | 3’200 | 100 | 898 300 |
07:59:53 | 3’200 | 100 | 898 200 |
07:59:51 | 3’203 | 400 | 898 100 |
07:59:51 | 3’202 | 400 | 897 700 |
07:59:51 | 3’201 | 300 | 897 300 |
07:59:50 | 3’201 | 100 | 897 000 |
07:59:47 | 3’199 | 100 | 896 900 |
07:59:42 | 3’198 | 200 | 896 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.31% | ||
2023 | +20.32% | ||
2022 | -7.53% | ||
2021 | +145.99% | ||
2020 | +224.19% | ||
2019 | +142.08% | ||
2018 | -29.19% | ||
2017 | +288.42% | ||
2016 | -56.51% |
- Börse
- Aktien
- A2DF51 Aktie
- Kurse BayCurrent Consulting, Inc.