Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.2 DKK | -0.45% | -0.56% | -0.17% |
21.05. | Chefarzt von Bavarian Nordic tritt bis Ende Mai zurück | MT |
08.05. | Transcript : Bavarian Nordic A/S, Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 177.65 kr | 180 kr | 179.25 kr | 177.95 kr | 177.3 kr |
Volumen | 339 425 | 433 214 | 266 171 | 292 689 | 11 118 |
Veränderung | -0.28% | +1.32% | -0.42% | -0.73% | -0.45% |
Eröffnung | 180.00 | 177.00 | 180.00 | 178.50 | 176 |
Hoch | 180.20 | 180.00 | 181.55 | 179.90 | 177.6 |
Tief | 177.35 | 174.10 | 178.85 | 177.00 | 175.4 |
Performance
1 Tag | -0.48% | ||
1 Woche | -0.56% | ||
Aktueller Monat | +15.41% | ||
1 Monat | +15.97% | ||
3 Monate | +13.41% | ||
6 Monate | +6.49% | ||
Laufendes Jahr | -0.17% | ||
1 Jahr | -5.62% | ||
3 Jahre | -33.25% | ||
5 Jahre | +12.33% | ||
10 Jahre | +44.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -0.56% | -0.17% | -5.62% | 2.02 Mrd. | ||
+0.05% | +0.58% | +38.59% | +89.73% | 727 Mrd. | ||
-1.76% | -4.54% | -7.89% | -6.46% | 347 Mrd. | ||
-2.63% | -3.57% | +15.66% | +13.52% | 319 Mrd. | ||
-1.10% | -4.66% | +0.24% | +12.93% | 274 Mrd. | ||
+0.08% | -2.72% | +13.43% | +4.57% | 238 Mrd. | ||
-0.30% | -2.74% | +6.76% | +4.13% | 204 Mrd. | ||
+0.20% | -1.77% | -6.83% | -20.88% | 203 Mrd. | ||
-1.85% | -4.66% | +4.23% | +38.38% | 161 Mrd. | ||
-2.01% | -0.91% | -1.70% | -24.73% | 160 Mrd. | ||
-0.30% | -2.76% | -1.64% | -10.77% | 120 Mrd. | ||
-0.14% | -2.80% | +19.88% | +26.81% | 90.67 Mrd. | ||
-1.82% | -4.21% | -21.09% | -36.56% | 82.08 Mrd. | ||
-2.65% | -4.98% | -21.07% | -17.06% | 79.66 Mrd. | ||
-0.78% | +0.48% | +40.81% | +19.98% | 67.12 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.36% | -2.07% | +5.28% | +5.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -2.26% | +11.35% | +22.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:11:45 | 177.3 | 2 | 11 118 |
09:09:50 | 177.2 | 261 | 11 116 |
09:09:50 | 177.1 | 29 | 10 855 |
09:09:50 | 177.1 | 53 | 10 826 |
09:09:50 | 177.2 | 59 | 10 773 |
09:09:01 | 177.6 | 486 | 10 714 |
09:09:01 | 177.6 | 39 | 10 228 |
09:08:39 | 177.6 | 206 | 10 189 |
09:08:39 | 177.6 | 40 | 9 983 |
09:08:39 | 177.6 | 46 | 9 943 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.28% | ||
2023 | -16.85% | ||
2022 | -20.61% | ||
2021 | +43.74% | ||
2020 | +9.07% | ||
2019 | +34.52% | ||
2018 | -43.18% | ||
2017 | -9.92% | ||
2016 | -30.35% | ||
2015 | +81.01% | ||
2014 | +121.91% | ||
2013 | +78.71% | ||
2012 | +29.69% | ||
2011 | -84.33% | ||
2010 | +70.73% | ||
2009 | +8.71% | ||
2008 | -54.95% | ||
2007 | -49.66% | ||
2006 | +22.27% | ||
2005 | -11.69% | ||
2004 | +115.17% | ||
2003 | +134.11% | ||
2002 | +18.89% | ||
2001 | -47.06% | ||
2000 | +0.59% | ||
1999 | -24.89% | ||
1998 | -11.76% |
- Börse
- Aktien
- 917165 Aktie
- Kurse Bavarian Nordic A/S