BATH & BODY WORKS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 50.62 USD | +0.91% |
|
+5.73% | +17.15% |
| 14:14 | BATH & BODY WORKS, INC. : Deutsche Bank Securities bleibt neutral | ZM |
| 18.05. | Die jüngsten Transaktionen der Star-Fondsmanager |  |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 48.68 $ | 49.85 $ | 48.95 $ | 50.16 $ | 50.56 $ |
| Volumen | 2 155 257 | 2 808 637 | 2 322 901 | 1 963 506 | 428 279 |
| Veränderung | +1.80% | +2.40% | -1.81% | +2.47% | +0.91% |
| Eröffnung | 48.54 | 49.00 | 49.70 | 49.57 | 50 |
| Hoch | 49.47 | 50.45 | 49.97 | 50.24 | 50.72 |
| Tief | 48.06 | 48.70 | 48.91 | 49.06 | 49.49 |
Performance
| 1 Tag | +0.93% | ||
| 1 Woche | +5.73% | ||
| Aktueller Monat | +11.32% | ||
| 1 Monat | +15.07% | ||
| 3 Monate | +6.76% | ||
| 6 Monate | +73.98% | ||
| Laufendes Jahr | +17.15% | ||
| 1 Jahr | +32.63% | ||
| 3 Jahre | -21.83% | ||
| 5 Jahre | +126.62% | ||
| 10 Jahre | -8.90% |
Volumen
MärkteTagesvolumen
428 279
Geschätztes Tagesvolumen
1 197 339
Durchschn. Volumen 20 Tage
2 625 025
Tagesvolumen-Verhältnis
0.46
Durchschn. Volumen 20 Tage USD
132 865 640.38
Rekordvolumen 1
49 855 850
Rekordvolumen 2
39 023 860
Rekordvolumen 3
35 114 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 219 040 563
Umsatz (USD)
7 429 000 000
Mitarbeiterzahl
33 069
Umsatz / Mitarbeiter (USD)
224 651
Streubesitz
93.43 %
Streubesitz (USD)
11 185 039 356
Täglich gehandeltes Kapital
1.18%
Extremkurse
1 Woche
48.06
50.72
1 Monat
42.7250.72
Laufendes Jahr
40.9150.72
1 Jahr
27.3050.72
3 Jahre
25.7582.00
5 Jahre
8.0082.00
10 Jahre
8.00101.11
Indikatoren
Gleitender Durchschnitt 5 Tage
49.09
Gleitender Durchschnitt 20 Tage
46.47
Gleitender Durchschnitt 50 Tage
46.36
Gleitender Durchschnitt 100 Tage
45.31
Kursdifferenz / (MMA5)
-3.01%
Kursdifferenz / (MMA20)
-8.19%
Kursdifferenz / (MMA50)
-8.41%
Kursdifferenz / (MMA100)
-10.48%
STIM
RSI 9 Tage
62.84
RSI 14 Tage
60.42
Sektorenvergleich - Geschäft für Schönheitsbedarf
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.91% | +5.73% | +17.15% | +32.63% | 11.22 Mrd. | ||
| +0.47% | +3.16% | +1.43% | -16.93% | 20.74 Mrd. | ||
| +1.25% | +2.86% | - | - | 14.78 Mrd. | ||
| -1.98% | -3.85% | +7.74% | +80.93% | 8.8 Mrd. | ||
| +0.40% | -4.92% | - | - | 2.33 Mrd. | ||
| -0.70% | +4.61% | +749.98% | +7’455.33% | 2.1 Mrd. | ||
| +0.20% | -1.98% | -10.51% | -9.61% | 1.58 Mrd. | ||
| +1.59% | -5.23% | -7.77% | - | 1.58 Mrd. | ||
| -4.89% | +3.37% | -57.95% | -48.89% | 532 Mio. | ||
| -1.24% | -2.45% | +142.59% | +221.25% | 411 Mio. | ||
| -2.38% | +2.50% | -18.81% | -50.90% | 334 Mio. | ||
| -3.62% | -11.99% | -15.45% | +75.47% | 286 Mio. | ||
| -0.54% | +2.49% | +22.04% | +50.20% | 261 Mio. | ||
| +3.09% | +2.64% | +31.09% | -16.17% | 194 Mio. | ||
| +0.92% | +6.26% | -5.35% | +6.45% | 168 Mio. | ||
| -10.95% | -10.29% | -12.86% | -32.22% | 120 Mio. | ||
| Durchschnitt | -1.09% | +0.15% | +60.24% | +595.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.69% | +38.50% | +351.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
75817f956243.y3bRhuyVyQIK_fYDx9VN-dG9o-2srY6HfrafqEFrAs8.njul_9nw-mNukqFBkIY6jof0kqT4ydnPB9H6_zESMZCnN-P3uv-CWEaEzg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:49:26 | 50.56 | 200 | 319 184 |
| 17:49:26 | 50.56 | 200 | 318 984 |
| 17:49:14 | 50.56 | 300 | 318 784 |
| 17:49:14 | 50.56 | 100 | 318 484 |
| 17:49:14 | 50.56 | 300 | 318 384 |
| 17:49:14 | 50.56 | 198 | 318 084 |
| 17:48:56 | 50.56 | 100 | 317 886 |
| 17:48:56 | 50.56 | 100 | 317 786 |
| 17:48:52 | 50.56 | 100 | 317 686 |
| 17:48:51 | 50.59 | 200 | 317 586 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.22% | ||
| 2023 | +2.42% | ||
| 2022 | -39.62% | ||
| 2021 | +87.66% | ||
| 2020 | +105.24% | ||
| 2019 | -29.41% | ||
| 2018 | -57.37% | ||
| 2017 | -8.54% | ||
| 2016 | -31.29% | ||
| 2015 | +10.71% | ||
| 2014 | +39.94% | ||
| 2013 | +31.43% | ||
| 2012 | +16.63% | ||
| 2011 | +31.30% | ||
| 2010 | +59.72% | ||
| 2009 | +91.63% | ||
| 2008 | -46.96% | ||
| 2007 | -34.59% | ||
| 2006 | +29.49% | ||
| 2005 | -2.91% | ||
| 2004 | +27.68% | ||
| 2003 | +29.43% | ||
| 2002 | -5.37% | ||
| 2001 | -13.73% | ||
| 2000 | -21.21% | ||
| 1999 | +48.71% | ||
| 1998 | +14.22% | ||
| 1997 | +38.78% | ||
| 1996 | +7.30% | ||
| 1995 | -5.52% | ||
| 1994 | +6.62% | ||
| 1993 | -37.04% | ||
| 1992 | -6.09% | ||
| 1991 | +59.72% | ||
| 1990 | +2.86% | ||
| 1989 | +28.44% | ||
| 1988 | +57.97% | ||
| 1987 | -45.67% | ||
| 1986 | +52.40% | ||
| 1985 | +131.48% | ||
| 1984 | +10.20% | ||
| 1983 | +104.17% | ||
| 1982 | +141.51% |
- Börse
- Aktien
- A3CWHH Aktie
- Kurse Bath & Body Works, Inc.
