Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.5 EUR | +0.45% | +3.69% | -20.10% |
17.03. | Basic-Fit N.V.: Kein Spielraum für Fehler | |
14.03. | Transcript : Basic-Fit N.V., 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
Realtime Euronext Amsterdam28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 22.58 € | 21.98 € | 22.4 € | 22.5 € |
Volumen | 118 706 | 161 768 | 124 483 | 132 999 |
Veränderung | +0.44% | -2.66% | +1.91% | +0.45% |
Eröffnung | 22.52 | 22.44 | 21.94 | 22.26 |
Hoch | 22.76 | 22.58 | 22.68 | 22.66 |
Tief | 22.30 | 21.76 | 21.90 | 22.14 |
Performance
1 Tag | +0.45% | ||
1 Woche | +3.69% | ||
1 Monat | +5.24% | ||
3 Monate | -12.45% | ||
6 Monate | -14.45% | ||
Laufendes Jahr | -20.10% | ||
1 Jahr | -36.66% | ||
3 Jahre | -44.55% | ||
5 Jahre | -22.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +3.69% | -20.10% | -36.66% | 1.61 Mrd. | ||
+3.90% | +0.14% | -12.84% | -0.13% | 5.57 Mrd. | ||
+1.70% | +3.20% | +11.21% | -16.98% | 3.34 Mrd. | ||
+1.52% | -2.91% | -1.67% | +68.07% | 2.75 Mrd. | ||
+1.08% | +2.93% | -13.56% | +19.05% | 2.52 Mrd. | ||
+1.90% | +2.57% | +10.28% | +40.09% | 1.63 Mrd. | ||
0.00% | +0.82% | +13.80% | +3.63% | 434 Mio. | ||
+3.04% | +2.33% | +16.09% | +65.73% | 342 Mio. | ||
+0.81% | +4.42% | - | - | 339 Mio. | ||
-0.81% | +0.83% | -0.81% | -18.94% | 298 Mio. | ||
+3.77% | +0.64% | +19.21% | +31.46% | 288 Mio. | ||
-3.10% | -0.44% | -29.71% | -65.06% | 286 Mio. | ||
0.00% | +0.42% | -13.28% | -37.98% | 177 Mio. | ||
-0.08% | +0.64% | +20.21% | +3.34% | 151 Mio. | ||
+2.09% | +12.39% | +18.26% | +12.39% | 128 Mio. | ||
-0.95% | -0.21% | +6.62% | +1.97% | 113 Mio. | ||
Durchschnitt | +0.96% | +1.92% | +1.58% | +4.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.98% | +1.01% | -3.89% | +9.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 22.5 | 11 | 132 999 |
17:35:19 | 22.5 | 62 | 132 988 |
17:35:19 | 22.5 | 293 | 132 926 |
17:35:19 | 22.5 | 211 | 132 633 |
17:35:19 | 22.5 | 211 | 132 422 |
17:35:19 | 22.5 | 1 881 | 132 211 |
17:35:19 | 22.5 | 83 | 130 330 |
17:35:19 | 22.5 | 809 | 130 247 |
17:35:19 | 22.5 | 169 | 129 438 |
17:35:19 | 22.5 | 507 | 129 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.10% | ||
2023 | +15.03% | ||
2022 | -41.71% | ||
2021 | +40.00% | ||
2020 | -11.37% | ||
2019 | +30.44% | ||
2018 | +29.04% | ||
2017 | +25.45% | ||
2016 | +10.55% |
- Börse
- Aktien
- A2AJXD Aktie
- Kurse Basic-Fit N.V.