Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.88 EUR | -0.41% | +0.14% | +0.19% |
15.05. | Chemie-Arbeitgeber und IG BCE vertagen sich auf Juni | DP |
15.05. | Chemiebranche sieht erste Lichtblicke - VCI erhöht Jahresziele | RE |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 49.36 € | 49.64 € | 49.075 € | 48.875 € |
Volumen | 1 779 574 | 1 911 647 | 2 030 853 | 2 985 467 |
Veränderung | +0.65% | +0.57% | -1.14% | -0.41% |
Eröffnung | 48.95 | 49.50 | 49.56 | 48.92 |
Hoch | 49.42 | 50.07 | 49.62 | 49.10 |
Tief | 48.63 | 49.38 | 48.94 | 48.64 |
Performance
1 Tag | -0.41% | ||
1 Woche | +0.14% | ||
Aktueller Monat | -0.57% | ||
1 Monat | -4.11% | ||
3 Monate | +4.90% | ||
6 Monate | +10.36% | ||
Laufendes Jahr | +0.19% | ||
1 Jahr | +4.16% | ||
3 Jahre | -29.33% | ||
5 Jahre | -23.10% | ||
10 Jahre | -40.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +0.14% | +0.19% | +4.16% | 47.43 Mrd. | ||
-1.52% | +0.67% | -1.30% | +46.00% | 75 Mrd. | ||
+3.02% | +1.46% | +3.87% | +21.81% | 33.41 Mrd. | ||
+0.22% | +0.02% | +9.25% | +16.22% | 18.24 Mrd. | ||
+0.31% | -0.64% | +11.76% | +23.93% | 11.8 Mrd. | ||
-0.20% | -10.39% | -16.29% | -7.22% | 10.93 Mrd. | ||
+0.26% | +1.94% | +1.70% | - | 10.97 Mrd. | ||
+0.63% | -3.35% | -0.10% | +8.48% | 9.26 Mrd. | ||
-0.43% | +1.88% | -8.47% | -6.52% | 8.11 Mrd. | ||
-0.26% | -10.13% | -5.62% | +2.40% | 7.46 Mrd. | ||
+0.78% | -2.73% | -5.73% | -16.62% | 6.21 Mrd. | ||
+1.46% | +2.06% | +18.68% | +9.56% | 5.02 Mrd. | ||
+0.76% | -2.99% | -28.22% | -42.83% | 4.65 Mrd. | ||
+1.08% | +1.41% | +0.20% | -0.94% | 4.36 Mrd. | ||
+0.07% | -0.03% | -8.40% | +0.91% | 4.3 Mrd. | ||
+0.02% | -14.51% | -14.42% | -22.50% | 4.2 Mrd. | ||
Durchschnitt | +0.30% | -2.21% | -2.68% | +2.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.52% | -0.35% | +18.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 48.88 | 1 418 | 2 985 467 |
17:35:19 | 48.88 | 1 356 | 2 984 049 |
17:35:19 | 48.88 | 1 457 197 | 2 982 693 |
17:29:53 | 48.85 | 85 | 1 525 496 |
17:29:51 | 48.85 | 1 921 | 1 525 411 |
17:29:51 | 48.85 | 1 630 | 1 523 490 |
17:29:51 | 48.85 | 1 987 | 1 521 860 |
17:29:51 | 48.85 | 5 | 1 519 873 |
17:29:51 | 48.86 | 254 | 1 519 868 |
17:29:47 | 48.86 | 10 | 1 519 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.19% | ||
2023 | +5.15% | ||
2022 | -24.91% | ||
2021 | -4.54% | ||
2020 | -3.90% | ||
2019 | +11.51% | ||
2018 | -34.16% | ||
2017 | +3.88% | ||
2016 | +24.87% | ||
2015 | +1.20% | ||
2014 | -9.82% | ||
2013 | +8.91% | ||
2012 | +32.03% | ||
2011 | -9.73% | ||
2010 | +37.37% | ||
2009 | +56.73% | ||
2008 | -45.31% | ||
2007 | +37.32% | ||
2006 | +14.12% | ||
2005 | +22.09% | ||
2004 | +18.89% | ||
2003 | +23.56% | ||
2002 | -13.58% | ||
2001 | -13.83% | ||
2000 | -5.00% | ||
1999 | +56.84% | ||
1998 | +0.96% | ||
1997 | +4.77% | ||
1996 | +76.38% | ||
1995 | +3.69% | ||
1994 | +6.36% | ||
1993 | +46.72% | ||
1992 | -3.42% |
- Börse
- Aktien
- BASF11 Aktie
- Kurse BASF SE