Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
872 CHF | -0.46% | -0.46% | +1.87% |
15.05. | BLKB stellt eigenständigen Bereich Vermögensverwaltung auf die Beine | AW |
06.05. | Anleihe: BLKB stockt 2,125%-Anleihe um 50 Millionen auf | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 874 CHF | 870 CHF | 876 CHF | 872 CHF |
Volumen | 410 | 138 | 137 | 83 |
Veränderung | -0.68% | -0.46% | +0.69% | -0.46% |
Eröffnung | 878.00 | 870.00 | 870.00 | 872.00 |
Hoch | 878.00 | 876.00 | 876.00 | 876.00 |
Tief | 870.00 | 868.00 | 870.00 | 872.00 |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.46% | ||
Aktueller Monat | -0.23% | ||
1 Monat | +1.40% | ||
3 Monate | +2.35% | ||
6 Monate | -0.23% | ||
Laufendes Jahr | +1.87% | ||
1 Jahr | -3.11% | ||
3 Jahre | -4.80% | ||
5 Jahre | -4.39% | ||
10 Jahre | -5.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -0.46% | +1.87% | -3.11% | 2.08 Mrd. | ||
+1.17% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
+0.19% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.21% | +3.74% | +23.30% | +5.84% | 257 Mrd. | ||
+0.08% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.68% | +4.44% | +26.45% | +9.70% | 190 Mrd. | ||
+1.55% | +4.83% | +31.21% | +19.57% | 172 Mrd. | ||
-0.21% | -0.36% | +9.63% | +12.88% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.39% | +1.37% | +16.01% | +26.70% | 88.82 Mrd. | ||
Durchschnitt | +0.47% | +1.63% | +14.93% | +20.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.11% | +17.66% | +26.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 872 | 1 | 83 |
17:30:02 | 872 | 8 | 82 |
17:30:02 | 872 | 1 | 74 |
17:30:02 | 872 | 1 | 73 |
17:30:02 | 872 | 1 | 72 |
17:30:02 | 872 | 1 | 71 |
17:30:02 | 872 | 2 | 70 |
17:30:02 | 872 | 1 | 68 |
15:27:30 | 876 | 1 | 67 |
14:28:56 | 872 | 2 | 66 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.87% | ||
2023 | -5.93% | ||
2022 | 0.00% | ||
2021 | -3.19% | ||
2020 | +2.17% | ||
2019 | +1.32% | ||
2018 | +0.39% | ||
2017 | +0.50% | ||
2016 | +1.24% | ||
2015 | -0.73% | ||
2014 | -3.76% | ||
2013 | -16.17% | ||
2012 | -14.62% | ||
2011 | +1.56% | ||
2010 | +23.55% | ||
2009 | +6.26% | ||
2008 | +0.21% | ||
2007 | -3.09% | ||
2006 | -0.69% | ||
2005 | +11.10% | ||
2004 | +11.38% | ||
2003 | +22.67% | ||
2002 | +9.00% | ||
2001 | +3.38% | ||
2000 | +0.85% | ||
1999 | +10.57% | ||
1998 | +15.22% | ||
1997 | +22.67% | ||
1996 | +25.00% | ||
1995 | +11.11% | ||
1994 | -6.90% | ||
1993 | +28.89% | ||
1992 | -2.17% |
- Börse
- Aktien
- 577348 Aktie
- Kurse Basellandschaftliche Kantonalbank