Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’922 JPY | +0.03% | -1.98% | -20.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2948 ¥ | 2877 ¥ | 2877 ¥ | 2921 ¥ | 2’922 ¥ |
Volumen | 55 900 | 72 700 | 76 100 | 42 400 | 20 500 |
Veränderung | -1.11% | -2.41% | 0.00% | +1.53% | +0.03% |
Eröffnung | 2,963.00 | 2,941.00 | 2,812.00 | 2,890.00 | 2’950 |
Hoch | 2,992.00 | 2,941.00 | 2,889.00 | 2,930.00 | 2’965 |
Tief | 2,935.00 | 2,877.00 | 2,776.00 | 2,851.00 | 2’920 |
Performance
1 Tag | +0.03% | ||
1 Woche | -1.98% | ||
Aktueller Monat | +0.03% | ||
1 Monat | -17.22% | ||
3 Monate | -12.65% | ||
6 Monate | -15.18% | ||
Laufendes Jahr | -20.81% | ||
1 Jahr | -49.18% | ||
3 Jahre | +8.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -1.98% | -20.81% | -49.18% | 349 Mio. | ||
+0.17% | +0.66% | +42.09% | -5.53% | 1.53 Mrd. | ||
+3.26% | +1.28% | -30.52% | -23.46% | 595 Mio. | ||
+1.91% | +4.00% | -56.62% | -74.52% | 521 Mio. | ||
+7.48% | -1.59% | -32.61% | -58.99% | 340 Mio. | ||
-2.22% | -5.96% | -0.70% | +34.91% | 324 Mio. | ||
+6.36% | +9.42% | +33.93% | +65.66% | 226 Mio. | ||
+3.00% | -1.11% | -39.57% | -34.51% | 207 Mio. | ||
+110.85% | +368.97% | -48.63% | -48.14% | 181 Mio. | ||
+0.28% | -0.47% | +1.82% | +40.98% | 177 Mio. | ||
+0.16% | -0.48% | +7.00% | +9.31% | 171 Mio. | ||
+7.32% | -1.09% | +125.57% | +143.47% | 132 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
+5.30% | +0.72% | -45.06% | -38.50% | 121 Mio. | ||
-2.36% | -8.60% | +10.59% | +236.39% | 105 Mio. | ||
-1.39% | -1.39% | +31.48% | +84.42% | 88.1 Mio. | ||
Durchschnitt | +8.67% | +21.59% | -1.38% | +17.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.45% | +12.54% | +1.07% | -6.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 2’922 | 200 | 20 500 |
04:21:22 | 2’922 | 200 | 20 300 |
04:21:22 | 2’920 | 200 | 20 100 |
04:21:22 | 2’920 | 100 | 19 900 |
04:08:10 | 2’920 | 100 | 19 800 |
04:05:40 | 2’924 | 100 | 19 700 |
04:05:40 | 2’923 | 100 | 19 600 |
04:03:02 | 2’921 | 100 | 19 500 |
03:51:08 | 2’922 | 100 | 19 400 |
03:44:51 | 2’923 | 100 | 19 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.84% | ||
2023 | +5.73% | ||
2022 | +62.70% | ||
2021 | -30.24% | ||
2020 | +127.50% | ||
2019 | +7.42% |
- Börse
- Aktien
- A2QK90 Aktie
- Kurse Base Co., Ltd.