Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’582 CHF | +0.44% | +3.20% | +11.49% |
10.05. | Kakaomahlgut der Elfenbeinküste im April um 19,8% niedriger als im Vorjahr, sagt der Exporteurverband | RE |
08.05. | Schweizer Marktindex schließt höher; Sandoz legt zu | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1595 CHF | 1599 CHF | 1575 CHF | 1582 CHF |
Volumen | 21 718 | 15 089 | 11 091 | 8 973 |
Veränderung | +1.98% | +0.25% | -1.50% | +0.44% |
Eröffnung | 1,570.00 | 1,586.00 | 1,590.00 | 1,574.00 |
Hoch | 1,606.00 | 1,614.00 | 1,590.00 | 1,582.00 |
Tief | 1,568.00 | 1,581.00 | 1,555.00 | 1,555.00 |
Performance
1 Tag | +0.44% | ||
1 Woche | +3.20% | ||
Aktueller Monat | +6.60% | ||
1 Monat | +13.49% | ||
3 Monate | +21.79% | ||
6 Monate | +6.53% | ||
Laufendes Jahr | +11.49% | ||
1 Jahr | -17.82% | ||
3 Jahre | -21.99% | ||
5 Jahre | -18.62% | ||
10 Jahre | +32.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +3.20% | +11.49% | -17.82% | 9.54 Mrd. | ||
+0.94% | +1.32% | +5.49% | -1.65% | 27.31 Mrd. | ||
-1.04% | -0.90% | -8.28% | -18.74% | 2.13 Mrd. | ||
-0.70% | -5.55% | -2.46% | +14.74% | 1.44 Mrd. | ||
-1.26% | +0.18% | -0.77% | -8.74% | 1.19 Mrd. | ||
+7.67% | +21.26% | +99.45% | +34.69% | 915 Mio. | ||
+0.16% | +2.89% | +2.95% | -5.79% | 503 Mio. | ||
0.00% | +0.57% | -21.88% | -36.59% | 398 Mio. | ||
+0.88% | +2.40% | -8.80% | +29.06% | 225 Mio. | ||
-0.91% | -0.91% | -1.80% | +1.87% | 224 Mio. | ||
-1.19% | -1.07% | +9.21% | +9.64% | 185 Mio. | ||
0.00% | 0.00% | +16.50% | +69.01% | 185 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
-3.95% | +0.86% | +14.88% | +10.42% | 138 Mio. | ||
-0.11% | -0.11% | -0.42% | +18.59% | 125 Mio. | ||
-1.98% | -1.00% | -1.98% | -1.98% | 112 Mio. | ||
Durchschnitt | -0.07% | +1.80% | +7.57% | +6.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.74% | +7.29% | -4.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 1’582 | 23 | 8 327 |
17:30:02 | 1’582 | 10 | 8 304 |
17:30:02 | 1’582 | 65 | 8 294 |
17:30:02 | 1’582 | 62 | 8 229 |
17:30:02 | 1’582 | 6 | 8 167 |
17:30:02 | 1’582 | 5 | 8 161 |
17:30:02 | 1’582 | 16 | 8 156 |
17:30:02 | 1’582 | 83 | 8 140 |
17:30:02 | 1’582 | 7 | 8 057 |
17:30:02 | 1’582 | 7 | 8 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.49% | ||
2023 | -22.42% | ||
2022 | -17.46% | ||
2021 | +5.32% | ||
2020 | -1.59% | ||
2019 | +39.65% | ||
2018 | -24.69% | ||
2017 | +63.16% | ||
2016 | +13.58% | ||
2015 | +7.34% | ||
2014 | -8.59% | ||
2013 | +27.05% | ||
2012 | -4.92% | ||
2011 | +19.50% | ||
2010 | +18.61% | ||
2009 | -5.22% | ||
2008 | -19.88% | ||
2007 | +39.84% | ||
2006 | +43.52% | ||
2005 | +51.41% | ||
2004 | +15.51% | ||
2003 | +52.17% | ||
2002 | -6.26% | ||
2001 | -28.44% | ||
2000 | +3.67% | ||
1999 | -25.80% | ||
1998 | +0.65% |
- Börse
- Aktien
- 914661 Aktie
- Kurse Barry Callebaut AG