Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.66 CAD | -2.67% | -0.25% | -1.17% |
20.05. | Conroy Gold befördert Cathal Jones zum Finanzchef | AN |
15.05. | C3 Metals hebt die Ergebnisse des Connors-Porphyr-Grundstücks auf seinem Bellas Gate-Projekt hervor | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.05.2024 | 17.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 23.84 $ | 24.33 $ | 24.31 $ | 23.66 $ |
Volumen | 1 934 949 | 2 781 300 | 4 963 261 | 2 352 407 |
Veränderung | +0.51% | +2.06% | -0.08% | -2.67% |
Eröffnung | 23.64 | 24.30 | 24.30 | 24.07 |
Hoch | 23.97 | 24.35 | 24.48 | 24.19 |
Tief | 23.53 | 24.01 | 24.18 | 23.58 |
Performance
1 Tag | -2.67% | ||
1 Woche | -0.25% | ||
Aktueller Monat | +3.41% | ||
1 Monat | +5.11% | ||
3 Monate | +21.83% | ||
6 Monate | +6.53% | ||
Laufendes Jahr | -1.17% | ||
1 Jahr | -1.95% | ||
3 Jahre | -20.58% | ||
5 Jahre | +47.78% | ||
10 Jahre | +30.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.67% | -0.25% | -1.17% | -1.95% | 30.38 Mrd. | ||
-3.75% | -1.85% | +2.42% | -2.17% | 48.85 Mrd. | ||
-3.01% | -1.58% | +23.99% | +27.19% | 33.89 Mrd. | ||
-1.84% | +1.81% | +18.51% | +19.29% | 25.69 Mrd. | ||
-3.37% | -4.99% | +3.99% | +8.44% | 11.2 Mrd. | ||
-2.72% | -0.48% | +32.16% | - | 10.31 Mrd. | ||
-3.39% | +1.31% | +35.04% | +55.38% | 9.73 Mrd. | ||
-2.87% | -0.02% | +7.85% | +1.19% | 8.57 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.79 Mrd. | ||
-3.99% | +3.05% | +26.94% | +31.74% | 6.58 Mrd. | ||
-2.67% | -1.84% | +42.53% | +26.97% | 6.2 Mrd. | ||
-0.56% | -1.60% | +27.05% | +9.34% | 4.05 Mrd. | ||
-2.79% | -0.26% | -8.59% | -27.60% | 3.66 Mrd. | ||
-2.44% | -0.89% | +21.04% | +15.79% | 3.5 Mrd. | ||
-4.70% | +5.29% | +24.94% | +52.52% | 3.19 Mrd. | ||
-2.43% | -1.29% | +16.92% | +0.64% | 3.01 Mrd. | ||
Durchschnitt | -2.59% | +0.77% | +17.10% | +14.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.79% | -0.03% | +13.23% | +11.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 23.66 | 100 | 2 343 100 |
22:00:00 | 23.66 | 600 | 2 343 000 |
22:00:00 | 23.66 | 1 200 | 2 342 400 |
22:00:00 | 23.66 | 400 | 2 341 200 |
22:00:00 | 23.66 | 400 | 2 340 800 |
22:00:00 | 23.66 | 1 100 | 2 340 400 |
22:00:00 | 23.66 | 1 600 | 2 339 300 |
22:00:00 | 23.66 | 1 500 | 2 337 700 |
22:00:00 | 23.66 | 200 | 2 336 200 |
22:00:00 | 23.66 | 1 400 | 2 336 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.17% | ||
2023 | +3.15% | ||
2022 | -3.49% | ||
2021 | -17.07% | ||
2020 | +20.23% | ||
2019 | +30.87% | ||
2018 | +1.38% | ||
2017 | -15.40% | ||
2016 | +109.86% | ||
2015 | -18.21% | ||
2014 | -33.08% | ||
2013 | -46.27% | ||
2012 | -24.55% | ||
2011 | -13.12% | ||
2010 | +28.12% | ||
2009 | -7.27% | ||
2008 | +7.01% | ||
2007 | +16.54% | ||
2006 | +10.61% | ||
2005 | +11.76% | ||
2004 | -1.06% | ||
2003 | +20.37% | ||
2002 | -4.32% | ||
2001 | +3.41% | ||
2000 | -4.43% | ||
1999 | -13.59% | ||
1998 | +11.82% | ||
1997 | -32.10% | ||
1996 | +9.03% | ||
1995 | +14.74% | ||
1994 | -16.61% | ||
1993 | +91.72% | ||
1992 | +22.66% | ||
1991 | +26.11% | ||
1990 | +38.10% | ||
1989 | +87.26% | ||
1988 | -27.31% | ||
1987 | +160.24% | ||
1986 | +124.32% | ||
1985 | +23.33% | ||
1984 | -20.00% | ||
1983 | 0.00% |
- Börse
- Aktien
- 870450 Aktie
- Kurse Barrick Gold Corporation