BARNES GROUP INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 38.2 USD | -3.49% |
|
-5.96% | +17.07% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|
| Kurs | 40.07 $ | 40.86 $ | 39.74 $ | 38.2 $ |
| Volumen | 239 033 | 318 178 | 384 294 | 209 366 |
| Veränderung | -1.35% | +1.97% | -2.74% | -3.88% |
| Eröffnung | 40.66 | 40.62 | 40.86 | 38.70 |
| Hoch | 40.68 | 41.00 | 41.10 | 38.77 |
| Tief | 39.34 | 40.03 | 39.70 | 38.08 |
Performance
| 1 Tag | -3.49% | ||
| 1 Woche | -5.96% | ||
| Aktueller Monat | +10.02% | ||
| 1 Monat | +7.94% | ||
| 3 Monate | +9.33% | ||
| 6 Monate | +46.87% | ||
| Laufendes Jahr | +17.07% | ||
| 1 Jahr | -5.05% | ||
| 3 Jahre | -28.49% | ||
| 5 Jahre | -27.39% | ||
| 10 Jahre | +1.87% |
Volumen
MärkteTagesvolumen
209 366
Geschätztes Tagesvolumen
209 366
Durchschn. Volumen 20 Tage
253 802
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage USD
9 695 236.40
Rekordvolumen 1
5 457 600
Rekordvolumen 2
3 836 600
Rekordvolumen 3
3 783 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 014 900 341
Umsatz (USD)
1 450 871 000
Mitarbeiterzahl
6 500
Umsatz / Mitarbeiter (USD)
223 211
Streubesitz
71.25 %
Streubesitz (USD)
1 829 691 912
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
38.08
41.10
1 Monat
34.5441.66
Laufendes Jahr
29.6841.66
1 Jahr
18.7943.66
3 Jahre
18.7956.98
5 Jahre
18.7968.60
10 Jahre
18.7972.87
Indikatoren
Gleitender Durchschnitt 5 Tage
40.47
Gleitender Durchschnitt 20 Tage
38.61
Gleitender Durchschnitt 50 Tage
36.99
Gleitender Durchschnitt 100 Tage
35.57
Kursdifferenz / (MMA5)
+5.94%
Kursdifferenz / (MMA20)
+1.08%
Kursdifferenz / (MMA50)
-3.18%
Kursdifferenz / (MMA100)
-6.87%
STIM
RSI 9 Tage
69.01
RSI 14 Tage
67.27
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.49% | -5.96% | +17.07% | -5.05% | 2.01 Mrd. | ||
| -1.22% | -2.04% | +14.75% | +25.65% | 88.97 Mrd. | ||
| -0.64% | -4.19% | +13.56% | +57.17% | 67.68 Mrd. | ||
| -2.54% | -5.39% | +17.78% | +54.68% | 37.7 Mrd. | ||
| -1.72% | -4.99% | +20.63% | +40.26% | 34.03 Mrd. | ||
| -2.03% | -2.65% | +6.24% | +17.08% | 28.13 Mrd. | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51 Mrd. | ||
| -2.03% | -5.22% | -0.79% | +7.71% | 26.25 Mrd. | ||
| -1.06% | -3.20% | +18.03% | +32.48% | 25.22 Mrd. | ||
| -2.97% | -5.99% | +3.65% | +25.50% | 23.33 Mrd. | ||
| +0.29% | -0.82% | +20.23% | +23.66% | 18.95 Mrd. | ||
| -1.50% | -3.90% | -8.12% | +3.12% | 14.2 Mrd. | ||
| -0.66% | -6.73% | +7.87% | +36.16% | 13.11 Mrd. | ||
| -2.33% | -4.85% | -15.45% | +5.39% | 13.07 Mrd. | ||
| +0.29% | +1.05% | +46.67% | +81.26% | 12.3 Mrd. | ||
| -2.46% | -4.35% | +41.38% | +110.89% | 11.25 Mrd. | ||
| Durchschnitt | -1.57% | -2.39% | +13.27% | +31.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | -1.90% | +13.04% | +33.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0cb02a94.5-Fl4MdNIekcX2-AR9owgRnCOJRhqcqYBj9j2VuL6qg.r5ImoYM0WZ9sJR_HIZN00nWMTudT7Zv8UkgPtGnciObS2Syr8n9gnS8-Pg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 38.2 | 41 634 | 138 430 |
| 21:59:56 | 38.2 | 100 | 96 796 |
| 21:59:55 | 38.2 | 600 | 96 696 |
| 21:59:55 | 38.19 | 1 114 | 96 096 |
| 21:59:51 | 38.17 | 155 | 94 982 |
| 21:59:48 | 38.17 | 100 | 94 827 |
| 21:59:48 | 38.18 | 100 | 94 727 |
| 21:59:42 | 38.18 | 100 | 94 627 |
| 21:59:42 | 38.2 | 171 | 94 527 |
| 21:59:42 | 38.2 | 143 | 94 356 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.07% | ||
| 2023 | -20.12% | ||
| 2022 | -12.32% | ||
| 2021 | -8.09% | ||
| 2020 | -18.19% | ||
| 2019 | +15.55% | ||
| 2018 | -15.25% | ||
| 2017 | +33.42% | ||
| 2016 | +33.99% | ||
| 2015 | -4.38% | ||
| 2014 | -3.39% | ||
| 2013 | +70.57% | ||
| 2012 | -6.84% | ||
| 2011 | +16.64% | ||
| 2010 | +22.31% | ||
| 2009 | +16.55% | ||
| 2008 | -56.57% | ||
| 2007 | +53.52% | ||
| 2006 | +31.82% | ||
| 2005 | +24.48% | ||
| 2004 | -17.95% | ||
| 2003 | +58.77% | ||
| 2002 | -15.17% | ||
| 2001 | +20.70% | ||
| 2000 | +21.84% | ||
| 1999 | -44.23% | ||
| 1998 | +28.57% | ||
| 1997 | +13.75% | ||
| 1996 | +66.67% | ||
| 1995 | -5.26% | ||
| 1994 | +21.60% | ||
| 1993 | +2.46% | ||
| 1992 | -13.78% | ||
| 1991 | +36.71% | ||
| 1990 | -10.78% | ||
| 1989 | -18.60% | ||
| 1988 | +11.33% | ||
| 1987 | +4.92% | ||
| 1986 | +10.91% | ||
| 1985 | +27.17% | ||
| 1984 | -4.95% | ||
| 1983 | +32.85% | ||
| 1982 | -5.52% | ||
| 1981 | -17.14% | ||
| 1980 | +21.53% | ||
| 1979 | +26.32% | ||
| 1978 | +3.64% | ||
| 1977 | +9.27% | ||
| 1976 | +67.78% | ||
| 1975 | +28.57% | ||
| 1974 | -7.89% | ||
| 1973 | -41.98% | ||
| 1972 | +21.44% | ||
| 1971 | -3.72% | ||
| 1970 | -1.63% | ||
| 1969 | -19.87% | ||
| 1968 | +52.74% |
- Börse
- Aktien
- 861254 Aktie
- Kurse Barnes Group Inc.
