Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
215.1 GBX | -0.97% | +1.23% | +39.32% |
08:38 | LSEG-Investoren verkaufen Aktien im Wert von 1,6 Milliarden GBP über Platzierung und Einzelhandelsangebot | MT |
14.05. | DB und Berenberg erhöhen Kursziel für Diploma | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 213.25 p | 213.95 p | 214.55 p | 217.2 p | 214.2 p |
Volumen | 32 434 860 | 44 867 090 | 34 622 480 | 36 942 400 | 12 507 932 |
Veränderung | +0.76% | +0.33% | +0.28% | +1.24% | -0.97% |
Eröffnung | 215.00 | 213.30 | 213.95 | 214.10 | 217.6 |
Hoch | 215.00 | 215.15 | 216.20 | 218.03 | 218.3 |
Tief | 211.90 | 211.95 | 212.65 | 212.65 | 212.2 |
Performance
1 Tag | -0.96% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +5.70% | ||
1 Monat | +16.99% | ||
3 Monate | +49.39% | ||
6 Monate | +53.17% | ||
Laufendes Jahr | +39.32% | ||
1 Jahr | +38.21% | ||
3 Jahre | +19.55% | ||
5 Jahre | +33.91% | ||
10 Jahre | -12.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +1.23% | +39.32% | +38.21% | 40.85 Mrd. | ||
+0.23% | +5.09% | +18.47% | +50.27% | 579 Mrd. | ||
+1.90% | +1.72% | +14.32% | +42.08% | 301 Mrd. | ||
-1.54% | +3.71% | +17.02% | +3.23% | 250 Mrd. | ||
+0.96% | +2.70% | +25.74% | +65.08% | 216 Mrd. | ||
-1.24% | +6.11% | +19.57% | +4.71% | 180 Mrd. | ||
-1.07% | +3.36% | +23.83% | +14.95% | 168 Mrd. | ||
-0.38% | -2.65% | +10.42% | +14.84% | 165 Mrd. | ||
-0.45% | +2.66% | +6.22% | +9.59% | 147 Mrd. | ||
-1.54% | -2.98% | -15.84% | -14.16% | 133 Mrd. | ||
+0.50% | +0.16% | +7.27% | +21.76% | 132 Mrd. | ||
-1.59% | +1.35% | +27.03% | +3.82% | 123 Mrd. | ||
-0.93% | +2.55% | +31.28% | +79.74% | 121 Mrd. | ||
-0.26% | +1.88% | -9.60% | -5.99% | 99.78 Mrd. | ||
+0.34% | +0.12% | +12.82% | +18.88% | 94.3 Mrd. | ||
+0.26% | +1.17% | +27.76% | +40.97% | 87.44 Mrd. | ||
Durchschnitt | -0.37% | +2.07% | +15.98% | +24.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.67% | +15.94% | +28.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:24:05 | 214.2 | 2 146 | 12 304 540 |
15:24:03 | 214.3 | 1 635 | 12 302 394 |
15:23:54 | 214.2 | 2 146 | 12 300 759 |
15:23:33 | 214.2 | 4 963 | 12 298 613 |
15:23:33 | 214.2 | 1 437 | 12 293 650 |
15:22:52 | 214.2 | 1 174 | 12 292 213 |
15:22:42 | 214.2 | 3 335 | 12 291 039 |
15:22:42 | 214.2 | 446 | 12 287 704 |
15:22:42 | 214.2 | 514 | 12 287 258 |
15:22:42 | 214.2 | 422 | 12 286 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.24% | ||
2023 | -2.99% | ||
2022 | -15.23% | ||
2021 | +27.49% | ||
2020 | -18.35% | ||
2019 | +19.35% | ||
2018 | -25.89% | ||
2017 | -9.11% | ||
2016 | +2.08% | ||
2015 | -10.10% | ||
2014 | -10.46% | ||
2013 | +3.64% | ||
2012 | +49.05% | ||
2011 | -32.72% | ||
2010 | -5.20% | ||
2009 | +79.92% | ||
2008 | -69.56% | ||
2007 | -30.96% | ||
2006 | +19.48% | ||
2005 | +4.27% | ||
2004 | +17.61% | ||
2003 | +29.42% | ||
2002 | -32.31% | ||
2001 | +9.80% | ||
2000 | +16.27% | ||
1999 | +37.50% | ||
1998 | -19.75% | ||
1997 | +61.42% | ||
1996 | +35.39% | ||
1995 | +21.05% | ||
1994 | -4.01% | ||
1993 | +66.71% | ||
1992 | +0.66% | ||
1991 | +4.70% | ||
1990 | -11.24% | ||
1989 | +40.64% | ||
1988 | -10.38% | ||
1987 | -12.04% | ||
1986 | +7.97% | ||
1985 | -15.87% | ||
1984 | +17.63% | ||
1983 | +22.03% | ||
1982 | +4.64% | ||
1981 | +3.90% | ||
1980 | +26.38% |
- Börse
- Aktien
- 850403 Aktie
- Kurse Barclays PLC